Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=14; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=12; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2617 | Ticks modelled | 4234 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 35572.22 | Gross profit | 78573.12 | Gross loss | -43000.90 |
Profit factor | 1.83 | Expected payoff | 32.10 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 9626.74 (36.83%) | Relative drawdown | 36.83% (9626.74) |
Total trades | 1108 | Short positions (won %) | 520 (63.65%) | Long positions (won %) | 588 (75.00%) |
Profit trades (% of total) | 772 (69.68%) | Loss trades (% of total) | 336 (30.32%) | ||
Largest | profit trade | 180.39 | loss trade | -182.31 | |
Average | profit trade | 101.78 | loss trade | -127.98 | |
Maximum | consecutive wins (profit in money) | 64 (7898.45) | consecutive losses (loss in money) | 35 (-5885.23) | |
Maximal | consecutive profit (count of wins) | 7898.45 (64) | consecutive loss (count of losses) | -5885.23 (35) | |
Average | consecutive wins | 11 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 00:00 | sell | 1 | 0.10 | 136.173 | 0.000 | 0.000 | ||
2 | 2022.08.01 00:00 | modify | 1 | 0.10 | 136.173 | 138.673 | 133.673 | ||
3 | 2022.08.01 04:00 | sell | 2 | 0.10 | 135.570 | 0.000 | 0.000 | ||
4 | 2022.08.01 04:00 | modify | 2 | 0.10 | 135.570 | 138.070 | 133.070 | ||
5 | 2022.08.01 08:00 | sell | 3 | 0.10 | 135.594 | 0.000 | 0.000 | ||
6 | 2022.08.01 08:00 | modify | 3 | 0.10 | 135.594 | 138.094 | 133.094 | ||
7 | 2022.08.01 12:00 | sell | 4 | 0.10 | 135.499 | 0.000 | 0.000 | ||
8 | 2022.08.01 12:00 | modify | 4 | 0.10 | 135.499 | 137.999 | 132.999 | ||
9 | 2022.08.01 16:00 | sell | 5 | 0.10 | 135.352 | 0.000 | 0.000 | ||
10 | 2022.08.01 16:00 | modify | 5 | 0.10 | 135.352 | 137.852 | 132.852 | ||
11 | 2022.08.01 20:00 | sell | 6 | 0.10 | 135.042 | 0.000 | 0.000 | ||
12 | 2022.08.01 20:00 | modify | 6 | 0.10 | 135.042 | 137.542 | 132.542 | ||
13 | 2022.08.02 00:00 | sell | 7 | 0.10 | 134.857 | 0.000 | 0.000 | ||
14 | 2022.08.02 00:00 | modify | 7 | 0.10 | 134.857 | 137.357 | 132.357 | ||
15 | 2022.08.02 04:00 | sell | 8 | 0.10 | 134.419 | 0.000 | 0.000 | ||
16 | 2022.08.02 04:00 | modify | 8 | 0.10 | 134.419 | 136.919 | 131.919 | ||
17 | 2022.08.02 08:00 | t/p | 1 | 0.10 | 133.673 | 138.673 | 133.673 | 173.90 | 10173.90 |
18 | 2022.08.02 12:00 | buy | 9 | 0.10 | 133.951 | 0.000 | 0.000 | ||
19 | 2022.08.02 12:00 | modify | 9 | 0.10 | 133.951 | 131.451 | 136.451 | ||
20 | 2022.08.02 12:00 | close | 8 | 0.10 | 133.951 | 136.919 | 131.919 | 32.66 | 10206.56 |
21 | 2022.08.02 12:00 | close | 7 | 0.10 | 133.951 | 137.357 | 132.357 | 63.22 | 10269.78 |
22 | 2022.08.02 12:00 | close | 6 | 0.10 | 133.951 | 137.542 | 132.542 | 75.57 | 10345.35 |
23 | 2022.08.02 12:00 | close | 5 | 0.10 | 133.951 | 137.852 | 132.852 | 97.21 | 10442.56 |
24 | 2022.08.02 12:00 | close | 4 | 0.10 | 133.951 | 137.999 | 132.999 | 107.46 | 10550.02 |
25 | 2022.08.02 12:00 | close | 3 | 0.10 | 133.951 | 138.094 | 133.094 | 114.09 | 10664.10 |
26 | 2022.08.02 12:00 | close | 2 | 0.10 | 133.951 | 138.070 | 133.070 | 112.42 | 10776.52 |
27 | 2022.08.02 16:00 | buy | 10 | 0.10 | 134.924 | 0.000 | 0.000 | ||
28 | 2022.08.02 16:00 | modify | 10 | 0.10 | 134.924 | 132.424 | 137.424 | ||
29 | 2022.08.02 20:00 | buy | 11 | 0.10 | 135.346 | 0.000 | 0.000 | ||
30 | 2022.08.02 20:00 | modify | 11 | 0.10 | 135.346 | 132.846 | 137.846 | ||
31 | 2022.08.03 00:00 | buy | 12 | 0.10 | 135.453 | 0.000 | 0.000 | ||
32 | 2022.08.03 00:00 | modify | 12 | 0.10 | 135.453 | 132.953 | 137.953 | ||
33 | 2022.08.03 04:00 | buy | 13 | 0.10 | 135.169 | 0.000 | 0.000 | ||
34 | 2022.08.03 04:00 | modify | 13 | 0.10 | 135.169 | 132.669 | 137.669 | ||
35 | 2022.08.03 08:00 | buy | 14 | 0.10 | 135.612 | 0.000 | 0.000 | ||
36 | 2022.08.03 08:00 | modify | 14 | 0.10 | 135.612 | 133.112 | 138.112 | ||
37 | 2022.08.03 12:00 | buy | 15 | 0.10 | 135.955 | 0.000 | 0.000 | ||
38 | 2022.08.03 12:00 | modify | 15 | 0.10 | 135.955 | 133.455 | 138.455 | ||
39 | 2022.08.03 16:00 | buy | 16 | 0.10 | 136.168 | 0.000 | 0.000 | ||
40 | 2022.08.03 16:00 | modify | 16 | 0.10 | 136.168 | 133.668 | 138.668 | ||
41 | 2022.08.03 20:00 | buy | 17 | 0.10 | 136.233 | 0.000 | 0.000 | ||
42 | 2022.08.03 20:00 | modify | 17 | 0.10 | 136.233 | 133.733 | 138.733 | ||
43 | 2022.08.04 00:00 | buy | 18 | 0.10 | 136.052 | 0.000 | 0.000 | ||
44 | 2022.08.04 00:00 | modify | 18 | 0.10 | 136.052 | 133.552 | 138.552 | ||
45 | 2022.08.04 04:00 | buy | 19 | 0.10 | 135.995 | 0.000 | 0.000 | ||
46 | 2022.08.04 04:00 | modify | 19 | 0.10 | 135.995 | 133.495 | 138.495 | ||
47 | 2022.08.04 08:00 | t/p | 9 | 0.10 | 136.451 | 131.451 | 136.451 | 175.65 | 10952.18 |
48 | 2022.08.04 08:00 | buy | 20 | 0.10 | 136.582 | 0.000 | 0.000 | ||
49 | 2022.08.04 08:00 | modify | 20 | 0.10 | 136.582 | 134.082 | 139.082 | ||
50 | 2022.08.04 12:00 | buy | 21 | 0.10 | 136.168 | 0.000 | 0.000 | ||
51 | 2022.08.04 12:00 | modify | 21 | 0.10 | 136.168 | 133.668 | 138.668 | ||
52 | 2022.08.04 16:00 | buy | 22 | 0.10 | 136.269 | 0.000 | 0.000 | ||
53 | 2022.08.04 16:00 | modify | 22 | 0.10 | 136.269 | 133.769 | 138.769 | ||
54 | 2022.08.04 20:00 | buy | 23 | 0.10 | 136.159 | 0.000 | 0.000 | ||
55 | 2022.08.04 20:00 | modify | 23 | 0.10 | 136.159 | 133.659 | 138.659 | ||
56 | 2022.08.05 16:00 | t/p | 10 | 0.10 | 137.424 | 132.424 | 137.424 | 175.95 | 11128.13 |
57 | 2022.08.05 16:00 | t/p | 13 | 0.10 | 137.669 | 132.669 | 137.669 | 175.65 | 11303.78 |
58 | 2022.08.08 04:00 | t/p | 11 | 0.10 | 137.846 | 132.846 | 137.846 | 176.25 | 11480.03 |
59 | 2022.08.08 04:00 | buy | 24 | 0.10 | 137.652 | 0.000 | 0.000 | ||
60 | 2022.08.08 04:00 | modify | 24 | 0.10 | 137.652 | 135.152 | 140.152 | ||
61 | 2022.08.08 08:00 | buy | 25 | 0.10 | 137.841 | 0.000 | 0.000 | ||
62 | 2022.08.08 08:00 | modify | 25 | 0.10 | 137.841 | 135.341 | 140.341 | ||
63 | 2022.08.08 12:00 | buy | 26 | 0.10 | 137.534 | 0.000 | 0.000 | ||
64 | 2022.08.08 12:00 | modify | 26 | 0.10 | 137.534 | 135.034 | 140.034 | ||
65 | 2022.08.09 12:00 | t/p | 12 | 0.10 | 137.953 | 132.953 | 137.953 | 176.24 | 11656.28 |
66 | 2022.08.09 12:00 | t/p | 14 | 0.10 | 138.112 | 133.112 | 138.112 | 176.24 | 11832.52 |
67 | 2022.08.15 04:00 | buy | 27 | 0.10 | 136.569 | 0.000 | 0.000 | ||
68 | 2022.08.15 04:00 | modify | 27 | 0.10 | 136.569 | 134.069 | 139.069 | ||
69 | 2022.08.15 08:00 | buy | 28 | 0.10 | 136.670 | 0.000 | 0.000 | ||
70 | 2022.08.15 08:00 | modify | 28 | 0.10 | 136.670 | 134.170 | 139.170 | ||
71 | 2022.08.15 12:00 | buy | 29 | 0.10 | 135.812 | 0.000 | 0.000 | ||
72 | 2022.08.15 12:00 | modify | 29 | 0.10 | 135.812 | 133.312 | 138.312 | ||
73 | 2022.08.15 16:00 | s/l | 25 | 0.10 | 135.341 | 135.341 | 140.341 | -172.41 | 11660.11 |
74 | 2022.08.15 16:00 | buy | 30 | 0.10 | 135.634 | 0.000 | 0.000 | ||
75 | 2022.08.15 16:00 | modify | 30 | 0.10 | 135.634 | 133.134 | 138.134 | ||
76 | 2022.08.15 20:00 | buy | 31 | 0.10 | 135.463 | 0.000 | 0.000 | ||
77 | 2022.08.15 20:00 | modify | 31 | 0.10 | 135.463 | 132.963 | 137.963 | ||
78 | 2022.08.16 00:00 | buy | 32 | 0.10 | 135.318 | 0.000 | 0.000 | ||
79 | 2022.08.16 00:00 | modify | 32 | 0.10 | 135.318 | 132.818 | 137.818 | ||
80 | 2022.08.16 04:00 | s/l | 24 | 0.10 | 135.152 | 135.152 | 140.152 | -172.11 | 11488.00 |
81 | 2022.08.16 04:00 | s/l | 26 | 0.10 | 135.034 | 135.034 | 140.034 | -172.10 | 11315.90 |
82 | 2022.08.16 04:00 | buy | 33 | 0.10 | 135.536 | 0.000 | 0.000 | ||
83 | 2022.08.16 04:00 | modify | 33 | 0.10 | 135.536 | 133.036 | 138.036 | ||
84 | 2022.08.16 08:00 | buy | 34 | 0.10 | 135.831 | 0.000 | 0.000 | ||
85 | 2022.08.16 08:00 | modify | 34 | 0.10 | 135.831 | 133.331 | 138.331 | ||
86 | 2022.08.16 12:00 | buy | 35 | 0.10 | 136.132 | 0.000 | 0.000 | ||
87 | 2022.08.16 12:00 | modify | 35 | 0.10 | 136.132 | 133.632 | 138.632 | ||
88 | 2022.08.16 16:00 | buy | 36 | 0.10 | 136.740 | 0.000 | 0.000 | ||
89 | 2022.08.16 16:00 | modify | 36 | 0.10 | 136.740 | 134.240 | 139.240 | ||
90 | 2022.08.16 20:00 | buy | 37 | 0.10 | 136.507 | 0.000 | 0.000 | ||
91 | 2022.08.16 20:00 | modify | 37 | 0.10 | 136.507 | 134.007 | 139.007 | ||
92 | 2022.08.17 00:00 | close | 32 | 0.10 | 136.556 | 132.818 | 137.818 | 86.70 | 11402.59 |
93 | 2022.08.17 00:00 | buy | 38 | 0.10 | 136.586 | 0.000 | 0.000 | ||
94 | 2022.08.17 00:00 | modify | 38 | 0.10 | 136.586 | 134.086 | 139.086 | ||
95 | 2022.08.17 04:00 | close | 31 | 0.10 | 136.461 | 132.963 | 137.963 | 70.24 | 11472.83 |
96 | 2022.08.17 04:00 | buy | 39 | 0.10 | 136.491 | 0.000 | 0.000 | ||
97 | 2022.08.17 04:00 | modify | 39 | 0.10 | 136.491 | 133.991 | 138.991 | ||
98 | 2022.08.17 08:00 | close | 33 | 0.10 | 137.034 | 133.036 | 138.036 | 104.85 | 11577.68 |
99 | 2022.08.17 08:00 | buy | 40 | 0.10 | 137.064 | 0.000 | 0.000 | ||
100 | 2022.08.17 08:00 | modify | 40 | 0.10 | 137.064 | 134.564 | 139.564 | ||
101 | 2022.08.17 12:00 | close | 30 | 0.10 | 137.418 | 133.134 | 138.134 | 125.10 | 11702.78 |
102 | 2022.08.17 12:00 | buy | 41 | 0.10 | 137.448 | 0.000 | 0.000 | ||
103 | 2022.08.17 12:00 | modify | 41 | 0.10 | 137.448 | 134.948 | 139.948 | ||
104 | 2022.08.17 16:00 | close | 29 | 0.10 | 137.606 | 133.312 | 138.312 | 125.80 | 11828.58 |
105 | 2022.08.17 16:00 | buy | 42 | 0.10 | 137.636 | 0.000 | 0.000 | ||
106 | 2022.08.17 16:00 | modify | 42 | 0.10 | 137.636 | 135.136 | 140.136 | ||
107 | 2022.08.17 20:00 | close | 34 | 0.10 | 137.451 | 133.331 | 138.331 | 113.36 | 11941.94 |
108 | 2022.08.17 20:00 | buy | 43 | 0.10 | 137.481 | 0.000 | 0.000 | ||
109 | 2022.08.17 20:00 | modify | 43 | 0.10 | 137.481 | 134.981 | 139.981 | ||
110 | 2022.08.18 00:00 | close | 15 | 0.10 | 137.346 | 133.455 | 138.455 | 102.11 | 12044.05 |
111 | 2022.08.18 00:00 | buy | 44 | 0.10 | 137.376 | 0.000 | 0.000 | ||
112 | 2022.08.18 00:00 | modify | 44 | 0.10 | 137.376 | 134.876 | 139.876 | ||
113 | 2022.08.18 04:00 | close | 19 | 0.10 | 137.370 | 133.495 | 138.495 | 100.10 | 12144.15 |
114 | 2022.08.18 04:00 | buy | 45 | 0.10 | 137.400 | 0.000 | 0.000 | ||
115 | 2022.08.18 04:00 | modify | 45 | 0.10 | 137.400 | 134.900 | 139.900 | ||
116 | 2022.08.18 08:00 | close | 18 | 0.10 | 137.477 | 133.552 | 138.552 | 103.59 | 12247.74 |
117 | 2022.08.18 08:00 | buy | 46 | 0.10 | 137.507 | 0.000 | 0.000 | ||
118 | 2022.08.18 08:00 | modify | 46 | 0.10 | 137.507 | 135.007 | 140.007 | ||
119 | 2022.08.18 12:00 | close | 16 | 0.10 | 137.190 | 133.668 | 138.668 | 76.35 | 12324.09 |
120 | 2022.08.18 12:00 | buy | 47 | 0.10 | 137.220 | 0.000 | 0.000 | ||
121 | 2022.08.18 12:00 | modify | 47 | 0.10 | 137.220 | 134.720 | 139.720 | ||
122 | 2022.08.18 16:00 | close | 23 | 0.10 | 136.818 | 133.659 | 138.659 | 50.13 | 12374.22 |
123 | 2022.08.18 16:00 | buy | 48 | 0.10 | 136.848 | 0.000 | 0.000 | ||
124 | 2022.08.18 16:00 | modify | 48 | 0.10 | 136.848 | 134.348 | 139.348 | ||
125 | 2022.08.19 12:00 | close | 21 | 0.10 | 137.682 | 133.668 | 138.668 | 110.10 | 12484.32 |
126 | 2022.08.19 12:00 | buy | 49 | 0.10 | 137.712 | 0.000 | 0.000 | ||
127 | 2022.08.19 12:00 | modify | 49 | 0.10 | 137.712 | 135.212 | 140.212 | ||
128 | 2022.08.19 16:00 | close | 35 | 0.10 | 137.528 | 133.632 | 138.632 | 98.90 | 12583.22 |
129 | 2022.08.19 16:00 | buy | 50 | 0.10 | 137.558 | 0.000 | 0.000 | ||
130 | 2022.08.19 16:00 | modify | 50 | 0.10 | 137.558 | 135.058 | 140.058 | ||
131 | 2022.08.19 20:00 | close | 17 | 0.10 | 137.336 | 133.733 | 138.733 | 82.30 | 12665.52 |
132 | 2022.08.19 20:00 | buy | 51 | 0.10 | 137.366 | 0.000 | 0.000 | ||
133 | 2022.08.19 20:00 | modify | 51 | 0.10 | 137.366 | 134.866 | 139.866 | ||
134 | 2022.08.23 04:00 | close | 22 | 0.10 | 136.401 | 133.769 | 138.769 | 14.24 | 12679.76 |
135 | 2022.08.23 04:00 | buy | 52 | 0.10 | 136.431 | 0.000 | 0.000 | ||
136 | 2022.08.23 04:00 | modify | 52 | 0.10 | 136.431 | 133.931 | 138.931 | ||
137 | 2022.08.23 08:00 | close | 52 | 0.10 | 136.355 | 133.931 | 138.931 | -5.30 | 12674.46 |
138 | 2022.08.23 08:00 | buy | 53 | 0.10 | 136.385 | 0.000 | 0.000 | ||
139 | 2022.08.23 08:00 | modify | 53 | 0.10 | 136.385 | 133.885 | 138.885 | ||
140 | 2022.08.23 12:00 | close | 53 | 0.10 | 136.332 | 133.885 | 138.885 | -3.70 | 12670.76 |
141 | 2022.08.23 12:00 | buy | 54 | 0.10 | 136.362 | 0.000 | 0.000 | ||
142 | 2022.08.23 12:00 | modify | 54 | 0.10 | 136.362 | 133.862 | 138.862 | ||
143 | 2022.08.23 16:00 | close | 54 | 0.10 | 136.004 | 133.862 | 138.862 | -24.99 | 12645.77 |
144 | 2022.08.23 16:00 | buy | 55 | 0.10 | 136.034 | 0.000 | 0.000 | ||
145 | 2022.08.23 16:00 | modify | 55 | 0.10 | 136.034 | 133.534 | 138.534 | ||
146 | 2022.08.23 20:00 | close | 55 | 0.10 | 136.374 | 133.534 | 138.534 | 23.73 | 12669.50 |
147 | 2022.08.23 20:00 | buy | 56 | 0.10 | 136.404 | 0.000 | 0.000 | ||
148 | 2022.08.23 20:00 | modify | 56 | 0.10 | 136.404 | 133.904 | 138.904 | ||
149 | 2022.08.24 00:00 | close | 56 | 0.10 | 136.279 | 133.904 | 138.904 | -8.42 | 12661.07 |
150 | 2022.08.24 00:00 | buy | 57 | 0.10 | 136.309 | 0.000 | 0.000 | ||
151 | 2022.08.24 00:00 | modify | 57 | 0.10 | 136.309 | 133.809 | 138.809 | ||
152 | 2022.08.24 04:00 | close | 57 | 0.10 | 136.087 | 133.809 | 138.809 | -15.49 | 12645.58 |
153 | 2022.08.24 04:00 | buy | 58 | 0.10 | 136.117 | 0.000 | 0.000 | ||
154 | 2022.08.24 04:00 | modify | 58 | 0.10 | 136.117 | 133.617 | 138.617 | ||
155 | 2022.08.24 08:00 | close | 58 | 0.10 | 135.905 | 133.617 | 138.617 | -14.80 | 12630.78 |
156 | 2022.08.24 08:00 | buy | 59 | 0.10 | 135.935 | 0.000 | 0.000 | ||
157 | 2022.08.24 08:00 | modify | 59 | 0.10 | 135.935 | 133.435 | 138.435 | ||
158 | 2022.08.24 12:00 | close | 59 | 0.10 | 135.711 | 133.435 | 138.435 | -15.64 | 12615.14 |
159 | 2022.08.24 12:00 | buy | 60 | 0.10 | 135.741 | 0.000 | 0.000 | ||
160 | 2022.08.24 12:00 | modify | 60 | 0.10 | 135.741 | 133.241 | 138.241 | ||
161 | 2022.08.24 16:00 | close | 60 | 0.10 | 136.468 | 133.241 | 138.241 | 50.74 | 12665.88 |
162 | 2022.08.24 16:00 | buy | 61 | 0.10 | 136.498 | 0.000 | 0.000 | ||
163 | 2022.08.24 16:00 | modify | 61 | 0.10 | 136.498 | 133.998 | 138.998 | ||
164 | 2022.08.24 20:00 | close | 39 | 0.10 | 136.708 | 133.991 | 138.991 | 17.21 | 12683.10 |
165 | 2022.08.24 20:00 | buy | 62 | 0.10 | 136.738 | 0.000 | 0.000 | ||
166 | 2022.08.24 20:00 | modify | 62 | 0.10 | 136.738 | 134.238 | 139.238 | ||
167 | 2022.08.25 00:00 | close | 37 | 0.10 | 136.654 | 134.007 | 139.007 | 13.51 | 12696.61 |
168 | 2022.08.25 00:00 | buy | 63 | 0.10 | 136.684 | 0.000 | 0.000 | ||
169 | 2022.08.25 00:00 | modify | 63 | 0.10 | 136.684 | 134.184 | 139.184 | ||
170 | 2022.08.25 04:00 | close | 61 | 0.10 | 136.625 | 133.998 | 138.998 | 9.75 | 12706.36 |
171 | 2022.08.25 04:00 | buy | 64 | 0.10 | 136.655 | 0.000 | 0.000 | ||
172 | 2022.08.25 04:00 | modify | 64 | 0.10 | 136.655 | 134.155 | 139.155 | ||
173 | 2022.08.25 08:00 | close | 20 | 0.10 | 136.472 | 134.082 | 139.082 | -1.47 | 12704.89 |
174 | 2022.08.25 08:00 | buy | 65 | 0.10 | 136.502 | 0.000 | 0.000 | ||
175 | 2022.08.25 08:00 | modify | 65 | 0.10 | 136.502 | 134.002 | 139.002 | ||
176 | 2022.08.25 12:00 | close | 65 | 0.10 | 136.080 | 134.002 | 139.002 | -29.45 | 12675.44 |
177 | 2022.08.25 12:00 | buy | 66 | 0.10 | 136.110 | 0.000 | 0.000 | ||
178 | 2022.08.25 12:00 | modify | 66 | 0.10 | 136.110 | 133.610 | 138.610 | ||
179 | 2022.08.25 16:00 | close | 66 | 0.10 | 136.245 | 133.610 | 138.610 | 9.42 | 12684.86 |
180 | 2022.08.25 16:00 | buy | 67 | 0.10 | 136.275 | 0.000 | 0.000 | ||
181 | 2022.08.25 16:00 | modify | 67 | 0.10 | 136.275 | 133.775 | 138.775 | ||
182 | 2022.08.25 20:00 | close | 67 | 0.10 | 136.194 | 133.775 | 138.775 | -5.66 | 12679.20 |
183 | 2022.08.25 20:00 | buy | 68 | 0.10 | 136.224 | 0.000 | 0.000 | ||
184 | 2022.08.25 20:00 | modify | 68 | 0.10 | 136.224 | 133.724 | 138.724 | ||
185 | 2022.08.26 00:00 | close | 68 | 0.10 | 136.163 | 133.724 | 138.724 | -3.96 | 12675.23 |
186 | 2022.08.26 00:00 | buy | 69 | 0.10 | 136.193 | 0.000 | 0.000 | ||
187 | 2022.08.26 00:00 | modify | 69 | 0.10 | 136.193 | 133.693 | 138.693 | ||
188 | 2022.08.26 04:00 | close | 69 | 0.10 | 136.251 | 133.693 | 138.693 | 4.05 | 12679.28 |
189 | 2022.08.26 04:00 | buy | 70 | 0.10 | 136.281 | 0.000 | 0.000 | ||
190 | 2022.08.26 04:00 | modify | 70 | 0.10 | 136.281 | 133.781 | 138.781 | ||
191 | 2022.08.26 08:00 | close | 70 | 0.10 | 136.665 | 133.781 | 138.781 | 26.80 | 12706.08 |
192 | 2022.08.26 08:00 | buy | 71 | 0.10 | 136.695 | 0.000 | 0.000 | ||
193 | 2022.08.26 08:00 | modify | 71 | 0.10 | 136.695 | 134.195 | 139.195 | ||
194 | 2022.08.26 12:00 | close | 27 | 0.10 | 136.942 | 134.069 | 139.069 | 29.89 | 12735.97 |
195 | 2022.08.26 12:00 | buy | 72 | 0.10 | 136.972 | 0.000 | 0.000 | ||
196 | 2022.08.26 12:00 | modify | 72 | 0.10 | 136.972 | 134.472 | 139.472 | ||
197 | 2022.08.26 16:00 | close | 38 | 0.10 | 137.031 | 134.086 | 139.086 | 34.31 | 12770.28 |
198 | 2022.08.26 16:00 | buy | 73 | 0.10 | 137.061 | 0.000 | 0.000 | ||
199 | 2022.08.26 16:00 | modify | 73 | 0.10 | 137.061 | 134.561 | 139.561 | ||
200 | 2022.08.26 20:00 | close | 28 | 0.10 | 136.968 | 134.170 | 139.170 | 24.65 | 12794.93 |
201 | 2022.08.26 20:00 | buy | 74 | 0.10 | 136.998 | 0.000 | 0.000 | ||
202 | 2022.08.26 20:00 | modify | 74 | 0.10 | 136.998 | 134.498 | 139.498 | ||
203 | 2022.08.28 20:00 | close | 64 | 0.10 | 137.151 | 134.155 | 139.155 | 34.91 | 12829.83 |
204 | 2022.08.28 20:00 | buy | 75 | 0.10 | 137.181 | 0.000 | 0.000 | ||
205 | 2022.08.28 20:00 | modify | 75 | 0.10 | 137.181 | 134.681 | 139.681 | ||
206 | 2022.08.29 00:00 | close | 63 | 0.10 | 137.275 | 134.184 | 139.184 | 41.84 | 12871.68 |
207 | 2022.08.29 00:00 | buy | 76 | 0.10 | 137.305 | 0.000 | 0.000 | ||
208 | 2022.08.29 00:00 | modify | 76 | 0.10 | 137.305 | 134.805 | 139.805 | ||
209 | 2022.08.29 04:00 | close | 36 | 0.10 | 137.528 | 134.240 | 139.240 | 58.84 | 12930.51 |
210 | 2022.08.29 04:00 | buy | 77 | 0.10 | 137.558 | 0.000 | 0.000 | ||
211 | 2022.08.29 04:00 | modify | 77 | 0.10 | 137.558 | 135.058 | 140.058 | ||
212 | 2022.08.29 08:00 | close | 71 | 0.10 | 137.907 | 134.195 | 139.195 | 84.88 | 13015.39 |
213 | 2022.08.29 08:00 | buy | 78 | 0.10 | 137.937 | 0.000 | 0.000 | ||
214 | 2022.08.29 08:00 | modify | 78 | 0.10 | 137.937 | 135.437 | 140.437 | ||
215 | 2022.08.29 12:00 | close | 62 | 0.10 | 138.535 | 134.238 | 139.238 | 126.89 | 13142.28 |
216 | 2022.08.29 12:00 | buy | 79 | 0.10 | 138.565 | 0.000 | 0.000 | ||
217 | 2022.08.29 12:00 | modify | 79 | 0.10 | 138.565 | 136.065 | 141.065 | ||
218 | 2022.08.29 16:00 | close | 48 | 0.10 | 138.703 | 134.348 | 139.348 | 132.12 | 13274.40 |
219 | 2022.08.29 16:00 | buy | 80 | 0.10 | 138.733 | 0.000 | 0.000 | ||
220 | 2022.08.29 16:00 | modify | 80 | 0.10 | 138.733 | 136.233 | 141.233 | ||
221 | 2022.08.29 20:00 | close | 72 | 0.10 | 138.634 | 134.472 | 139.472 | 116.29 | 13390.68 |
222 | 2022.08.29 20:00 | buy | 81 | 0.10 | 138.664 | 0.000 | 0.000 | ||
223 | 2022.08.29 20:00 | modify | 81 | 0.10 | 138.664 | 136.164 | 141.164 | ||
224 | 2022.08.30 00:00 | close | 74 | 0.10 | 138.788 | 134.498 | 139.498 | 125.52 | 13516.21 |
225 | 2022.08.30 00:00 | buy | 82 | 0.10 | 138.818 | 0.000 | 0.000 | ||
226 | 2022.08.30 00:00 | modify | 82 | 0.10 | 138.818 | 136.318 | 141.318 | ||
227 | 2022.08.30 04:00 | close | 40 | 0.10 | 138.550 | 134.564 | 139.564 | 107.56 | 13623.76 |
228 | 2022.08.30 04:00 | buy | 83 | 0.10 | 138.580 | 0.000 | 0.000 | ||
229 | 2022.08.30 04:00 | modify | 83 | 0.10 | 138.580 | 136.080 | 141.080 | ||
230 | 2022.08.30 08:00 | close | 73 | 0.10 | 138.851 | 134.561 | 139.561 | 125.51 | 13749.27 |
231 | 2022.08.30 08:00 | buy | 84 | 0.10 | 138.881 | 0.000 | 0.000 | ||
232 | 2022.08.30 08:00 | modify | 84 | 0.10 | 138.881 | 136.381 | 141.381 | ||
233 | 2022.08.30 12:00 | close | 75 | 0.10 | 138.539 | 134.681 | 139.681 | 95.36 | 13844.63 |
234 | 2022.08.30 12:00 | buy | 85 | 0.10 | 138.569 | 0.000 | 0.000 | ||
235 | 2022.08.30 12:00 | modify | 85 | 0.10 | 138.569 | 136.069 | 141.069 | ||
236 | 2022.08.30 16:00 | close | 47 | 0.10 | 138.978 | 134.720 | 139.720 | 125.65 | 13970.28 |
237 | 2022.08.30 16:00 | buy | 86 | 0.10 | 139.008 | 0.000 | 0.000 | ||
238 | 2022.08.30 16:00 | modify | 86 | 0.10 | 139.008 | 136.508 | 141.508 | ||
239 | 2022.08.30 20:00 | close | 76 | 0.10 | 138.966 | 134.805 | 139.805 | 116.22 | 14086.50 |
240 | 2022.08.30 20:00 | buy | 87 | 0.10 | 138.996 | 0.000 | 0.000 | ||
241 | 2022.08.30 20:00 | modify | 87 | 0.10 | 138.996 | 136.496 | 141.496 | ||
242 | 2022.08.31 00:00 | close | 51 | 0.10 | 139.086 | 134.866 | 139.866 | 122.99 | 14209.49 |
243 | 2022.08.31 00:00 | buy | 88 | 0.10 | 139.116 | 0.000 | 0.000 | ||
244 | 2022.08.31 00:00 | modify | 88 | 0.10 | 139.116 | 136.616 | 141.616 | ||
245 | 2022.08.31 04:00 | close | 44 | 0.10 | 139.036 | 134.876 | 139.876 | 119.10 | 14328.59 |
246 | 2022.08.31 04:00 | buy | 89 | 0.10 | 139.066 | 0.000 | 0.000 | ||
247 | 2022.08.31 04:00 | modify | 89 | 0.10 | 139.066 | 136.566 | 141.566 | ||
248 | 2022.08.31 08:00 | close | 45 | 0.10 | 138.619 | 134.900 | 139.900 | 88.32 | 14416.91 |
249 | 2022.08.31 08:00 | buy | 90 | 0.10 | 138.649 | 0.000 | 0.000 | ||
250 | 2022.08.31 08:00 | modify | 90 | 0.10 | 138.649 | 136.149 | 141.149 | ||
251 | 2022.08.31 12:00 | close | 41 | 0.10 | 138.762 | 134.948 | 139.948 | 95.84 | 14512.75 |
252 | 2022.08.31 12:00 | buy | 91 | 0.10 | 138.792 | 0.000 | 0.000 | ||
253 | 2022.08.31 12:00 | modify | 91 | 0.10 | 138.792 | 136.292 | 141.292 | ||
254 | 2022.08.31 16:00 | close | 43 | 0.10 | 139.586 | 134.981 | 139.981 | 151.05 | 14663.81 |
255 | 2022.08.31 16:00 | buy | 92 | 0.10 | 139.616 | 0.000 | 0.000 | ||
256 | 2022.08.31 16:00 | modify | 92 | 0.10 | 139.616 | 137.116 | 142.116 | ||
257 | 2022.08.31 20:00 | close | 46 | 0.10 | 139.591 | 135.007 | 140.007 | 148.69 | 14812.50 |
258 | 2022.08.31 20:00 | buy | 93 | 0.10 | 139.621 | 0.000 | 0.000 | ||
259 | 2022.08.31 20:00 | modify | 93 | 0.10 | 139.621 | 137.121 | 142.121 | ||
260 | 2022.09.01 00:00 | close | 50 | 0.10 | 139.854 | 135.058 | 140.058 | 164.08 | 14976.57 |
261 | 2022.09.01 00:00 | buy | 94 | 0.10 | 139.884 | 0.000 | 0.000 | ||
262 | 2022.09.01 00:00 | modify | 94 | 0.10 | 139.884 | 137.384 | 142.384 | ||
263 | 2022.09.01 04:00 | close | 77 | 0.10 | 139.748 | 135.058 | 140.058 | 154.32 | 15130.89 |
264 | 2022.09.01 04:00 | buy | 95 | 0.10 | 139.778 | 0.000 | 0.000 | ||
265 | 2022.09.01 04:00 | modify | 95 | 0.10 | 139.778 | 137.278 | 142.278 | ||
266 | 2022.09.01 08:00 | close | 42 | 0.10 | 139.699 | 135.136 | 140.136 | 149.01 | 15279.90 |
267 | 2022.09.01 08:00 | buy | 96 | 0.10 | 139.729 | 0.000 | 0.000 | ||
268 | 2022.09.01 08:00 | modify | 96 | 0.10 | 139.729 | 137.229 | 142.229 | ||
269 | 2022.09.01 12:00 | close | 49 | 0.10 | 139.277 | 135.212 | 140.212 | 113.07 | 15392.97 |
270 | 2022.09.01 12:00 | buy | 97 | 0.10 | 139.307 | 0.000 | 0.000 | ||
271 | 2022.09.01 12:00 | modify | 97 | 0.10 | 139.307 | 136.807 | 141.807 | ||
272 | 2022.09.01 16:00 | close | 78 | 0.10 | 139.205 | 135.437 | 140.437 | 89.97 | 15482.94 |
273 | 2022.09.01 16:00 | buy | 98 | 0.10 | 139.235 | 0.000 | 0.000 | ||
274 | 2022.09.01 16:00 | modify | 98 | 0.10 | 139.235 | 136.735 | 141.735 | ||
275 | 2022.09.01 20:00 | close | 79 | 0.10 | 139.416 | 136.065 | 141.065 | 60.87 | 15543.81 |
276 | 2022.09.01 20:00 | buy | 99 | 0.10 | 139.446 | 0.000 | 0.000 | ||
277 | 2022.09.01 20:00 | modify | 99 | 0.10 | 139.446 | 136.946 | 141.946 | ||
278 | 2022.09.02 00:00 | close | 85 | 0.10 | 139.407 | 136.069 | 141.069 | 59.97 | 15603.77 |
279 | 2022.09.02 00:00 | buy | 100 | 0.10 | 139.437 | 0.000 | 0.000 | ||
280 | 2022.09.02 00:00 | modify | 100 | 0.10 | 139.437 | 136.937 | 141.937 | ||
281 | 2022.09.02 12:00 | close | 83 | 0.10 | 140.305 | 136.080 | 141.080 | 121.87 | 15725.64 |
282 | 2022.09.02 12:00 | buy | 101 | 0.10 | 140.335 | 0.000 | 0.000 | ||
283 | 2022.09.02 12:00 | modify | 101 | 0.10 | 140.335 | 137.835 | 142.835 | ||
284 | 2022.09.02 16:00 | close | 90 | 0.10 | 140.471 | 136.149 | 141.149 | 128.33 | 15853.98 |
285 | 2022.09.02 16:00 | buy | 102 | 0.10 | 140.501 | 0.000 | 0.000 | ||
286 | 2022.09.02 16:00 | modify | 102 | 0.10 | 140.501 | 138.001 | 143.001 | ||
287 | 2022.09.02 20:00 | close | 81 | 0.10 | 139.579 | 136.164 | 141.164 | 65.63 | 15919.61 |
288 | 2022.09.02 20:00 | buy | 103 | 0.10 | 139.609 | 0.000 | 0.000 | ||
289 | 2022.09.02 20:00 | modify | 103 | 0.10 | 139.609 | 137.109 | 142.109 | ||
290 | 2022.09.04 20:00 | close | 80 | 0.10 | 139.006 | 136.233 | 141.233 | 20.82 | 15940.44 |
291 | 2022.09.04 20:00 | buy | 104 | 0.10 | 139.036 | 0.000 | 0.000 | ||
292 | 2022.09.04 20:00 | modify | 104 | 0.10 | 139.036 | 136.536 | 141.536 | ||
293 | 2022.09.05 00:00 | close | 91 | 0.10 | 139.240 | 136.292 | 141.292 | 32.74 | 15973.18 |
294 | 2022.09.05 00:00 | buy | 105 | 0.10 | 139.270 | 0.000 | 0.000 | ||
295 | 2022.09.05 00:00 | modify | 105 | 0.10 | 139.270 | 136.770 | 141.770 | ||
296 | 2022.09.06 08:00 | t/p | 82 | 0.10 | 141.318 | 136.318 | 141.318 | 176.54 | 16149.72 |
297 | 2022.09.06 08:00 | t/p | 84 | 0.10 | 141.381 | 136.381 | 141.381 | 176.54 | 16326.26 |
298 | 2022.09.06 08:00 | buy | 106 | 0.10 | 141.222 | 0.000 | 0.000 | ||
299 | 2022.09.06 08:00 | modify | 106 | 0.10 | 141.222 | 138.722 | 143.722 | ||
300 | 2022.09.06 12:00 | buy | 107 | 0.10 | 140.856 | 0.000 | 0.000 | ||
301 | 2022.09.06 12:00 | modify | 107 | 0.10 | 140.856 | 138.356 | 143.356 | ||
302 | 2022.09.06 16:00 | t/p | 86 | 0.10 | 141.508 | 136.508 | 141.508 | 176.54 | 16502.80 |
303 | 2022.09.06 16:00 | t/p | 87 | 0.10 | 141.496 | 136.496 | 141.496 | 176.55 | 16679.35 |
304 | 2022.09.06 16:00 | t/p | 88 | 0.10 | 141.616 | 136.616 | 141.616 | 176.24 | 16855.59 |
305 | 2022.09.06 16:00 | t/p | 89 | 0.10 | 141.566 | 136.566 | 141.566 | 176.24 | 17031.84 |
306 | 2022.09.06 16:00 | t/p | 104 | 0.10 | 141.536 | 136.536 | 141.536 | 175.07 | 17206.91 |
307 | 2022.09.06 16:00 | buy | 108 | 0.10 | 141.717 | 0.000 | 0.000 | ||
308 | 2022.09.06 16:00 | modify | 108 | 0.10 | 141.717 | 139.217 | 144.217 | ||
309 | 2022.09.06 20:00 | t/p | 98 | 0.10 | 141.735 | 136.735 | 141.735 | 175.37 | 17382.28 |
310 | 2022.09.06 20:00 | buy | 109 | 0.10 | 141.461 | 0.000 | 0.000 | ||
311 | 2022.09.06 20:00 | modify | 109 | 0.10 | 141.461 | 138.961 | 143.961 | ||
312 | 2022.09.07 00:00 | t/p | 97 | 0.10 | 141.807 | 136.807 | 141.807 | 175.65 | 17557.93 |
313 | 2022.09.07 00:00 | t/p | 99 | 0.10 | 141.946 | 136.946 | 141.946 | 175.65 | 17733.58 |
314 | 2022.09.07 00:00 | t/p | 100 | 0.10 | 141.937 | 136.937 | 141.937 | 175.36 | 17908.94 |
315 | 2022.09.07 00:00 | t/p | 105 | 0.10 | 141.770 | 136.770 | 141.770 | 175.06 | 18084.00 |
316 | 2022.09.07 00:00 | buy | 110 | 0.10 | 141.713 | 0.000 | 0.000 | ||
317 | 2022.09.07 00:00 | modify | 110 | 0.10 | 141.713 | 139.213 | 144.213 | ||
318 | 2022.09.07 04:00 | t/p | 92 | 0.10 | 142.116 | 137.116 | 142.116 | 176.55 | 18260.55 |
319 | 2022.09.07 04:00 | t/p | 93 | 0.10 | 142.121 | 137.121 | 142.121 | 176.55 | 18437.10 |
320 | 2022.09.07 04:00 | t/p | 94 | 0.10 | 142.384 | 137.384 | 142.384 | 175.65 | 18612.76 |
321 | 2022.09.07 04:00 | t/p | 95 | 0.10 | 142.278 | 137.278 | 142.278 | 175.65 | 18788.41 |
322 | 2022.09.07 04:00 | t/p | 96 | 0.10 | 142.229 | 137.229 | 142.229 | 175.65 | 18964.06 |
323 | 2022.09.07 04:00 | t/p | 103 | 0.10 | 142.109 | 137.109 | 142.109 | 175.37 | 19139.43 |
324 | 2022.09.07 04:00 | buy | 111 | 0.10 | 142.397 | 0.000 | 0.000 | ||
325 | 2022.09.07 04:00 | modify | 111 | 0.10 | 142.397 | 139.897 | 144.897 | ||
326 | 2022.09.07 08:00 | t/p | 101 | 0.10 | 142.835 | 137.835 | 142.835 | 175.37 | 19314.80 |
327 | 2022.09.07 08:00 | buy | 112 | 0.10 | 142.829 | 0.000 | 0.000 | ||
328 | 2022.09.07 08:00 | modify | 112 | 0.10 | 142.829 | 140.329 | 145.329 | ||
329 | 2022.09.07 12:00 | t/p | 102 | 0.10 | 143.001 | 138.001 | 143.001 | 175.36 | 19490.15 |
330 | 2022.09.07 12:00 | t/p | 107 | 0.10 | 143.356 | 138.356 | 143.356 | 174.78 | 19664.93 |
331 | 2022.09.07 12:00 | buy | 113 | 0.10 | 143.229 | 0.000 | 0.000 | ||
332 | 2022.09.07 12:00 | modify | 113 | 0.10 | 143.229 | 140.729 | 145.729 | ||
333 | 2022.09.07 16:00 | t/p | 106 | 0.10 | 143.722 | 138.722 | 143.722 | 174.78 | 19839.71 |
334 | 2022.09.07 20:00 | t/p | 109 | 0.10 | 143.961 | 138.961 | 143.961 | 174.78 | 20014.48 |
335 | 2022.09.08 00:00 | t/p | 108 | 0.10 | 144.217 | 139.217 | 144.217 | 175.65 | 20190.14 |
336 | 2022.09.08 00:00 | t/p | 110 | 0.10 | 144.213 | 139.213 | 144.213 | 175.37 | 20365.50 |
337 | 2022.09.08 04:00 | sell | 114 | 0.10 | 143.800 | 0.000 | 0.000 | ||
338 | 2022.09.08 04:00 | modify | 114 | 0.10 | 143.800 | 146.300 | 141.300 | ||
339 | 2022.09.08 04:00 | close | 113 | 0.10 | 143.800 | 140.729 | 145.729 | 40.74 | 20406.24 |
340 | 2022.09.08 04:00 | close | 112 | 0.10 | 143.800 | 140.329 | 145.329 | 68.65 | 20474.89 |
341 | 2022.09.08 04:00 | close | 111 | 0.10 | 143.800 | 139.897 | 144.897 | 98.80 | 20573.68 |
342 | 2022.09.08 08:00 | sell | 115 | 0.10 | 143.560 | 0.000 | 0.000 | ||
343 | 2022.09.08 08:00 | modify | 115 | 0.10 | 143.560 | 146.060 | 141.060 | ||
344 | 2022.09.08 12:00 | sell | 116 | 0.10 | 143.760 | 0.000 | 0.000 | ||
345 | 2022.09.08 12:00 | modify | 116 | 0.10 | 143.760 | 146.260 | 141.260 | ||
346 | 2022.09.08 16:00 | sell | 117 | 0.10 | 143.399 | 0.000 | 0.000 | ||
347 | 2022.09.08 16:00 | modify | 117 | 0.10 | 143.399 | 145.899 | 140.899 | ||
348 | 2022.09.08 20:00 | sell | 118 | 0.10 | 143.998 | 0.000 | 0.000 | ||
349 | 2022.09.08 20:00 | modify | 118 | 0.10 | 143.998 | 146.498 | 141.498 | ||
350 | 2022.09.09 00:00 | sell | 119 | 0.10 | 144.020 | 0.000 | 0.000 | ||
351 | 2022.09.09 00:00 | modify | 119 | 0.10 | 144.020 | 146.520 | 141.520 | ||
352 | 2022.09.09 04:00 | sell | 120 | 0.10 | 144.141 | 0.000 | 0.000 | ||
353 | 2022.09.09 04:00 | modify | 120 | 0.10 | 144.141 | 146.641 | 141.641 | ||
354 | 2022.09.09 08:00 | sell | 121 | 0.10 | 143.729 | 0.000 | 0.000 | ||
355 | 2022.09.09 08:00 | modify | 121 | 0.10 | 143.729 | 146.229 | 141.229 | ||
356 | 2022.09.09 12:00 | sell | 122 | 0.10 | 143.070 | 0.000 | 0.000 | ||
357 | 2022.09.09 12:00 | modify | 122 | 0.10 | 143.070 | 145.570 | 140.570 | ||
358 | 2022.09.09 16:00 | sell | 123 | 0.10 | 143.089 | 0.000 | 0.000 | ||
359 | 2022.09.09 16:00 | modify | 123 | 0.10 | 143.089 | 145.589 | 140.589 | ||
360 | 2022.09.09 20:00 | sell | 124 | 0.10 | 143.335 | 0.000 | 0.000 | ||
361 | 2022.09.09 20:00 | modify | 124 | 0.10 | 143.335 | 145.835 | 140.835 | ||
362 | 2022.09.11 20:00 | sell | 125 | 0.10 | 143.472 | 0.000 | 0.000 | ||
363 | 2022.09.11 20:00 | modify | 125 | 0.10 | 143.472 | 145.972 | 140.972 | ||
364 | 2022.09.12 00:00 | sell | 126 | 0.10 | 143.562 | 0.000 | 0.000 | ||
365 | 2022.09.12 00:00 | modify | 126 | 0.10 | 143.562 | 146.062 | 141.062 | ||
366 | 2022.09.12 04:00 | sell | 127 | 0.10 | 144.102 | 0.000 | 0.000 | ||
367 | 2022.09.12 04:00 | modify | 127 | 0.10 | 144.102 | 146.602 | 141.602 | ||
368 | 2022.09.12 08:00 | s/l | 122 | 0.10 | 145.570 | 145.570 | 140.570 | -175.02 | 20398.66 |
369 | 2022.09.12 08:00 | s/l | 123 | 0.10 | 145.589 | 145.589 | 140.589 | -175.02 | 20223.64 |
370 | 2022.09.12 08:00 | sell | 128 | 0.10 | 145.264 | 0.000 | 0.000 | ||
371 | 2022.09.12 08:00 | modify | 128 | 0.10 | 145.264 | 147.764 | 142.764 | ||
372 | 2022.09.12 12:00 | sell | 129 | 0.10 | 144.599 | 0.000 | 0.000 | ||
373 | 2022.09.12 12:00 | modify | 129 | 0.10 | 144.599 | 147.099 | 142.099 | ||
374 | 2022.09.12 16:00 | sell | 130 | 0.10 | 144.232 | 0.000 | 0.000 | ||
375 | 2022.09.12 16:00 | modify | 130 | 0.10 | 144.232 | 146.732 | 141.732 | ||
376 | 2022.09.12 20:00 | sell | 131 | 0.10 | 144.467 | 0.000 | 0.000 | ||
377 | 2022.09.12 20:00 | modify | 131 | 0.10 | 144.467 | 146.967 | 141.967 | ||
378 | 2022.09.13 00:00 | sell | 132 | 0.10 | 144.420 | 0.000 | 0.000 | ||
379 | 2022.09.13 00:00 | modify | 132 | 0.10 | 144.420 | 146.920 | 141.920 | ||
380 | 2022.09.13 04:00 | sell | 133 | 0.10 | 144.353 | 0.000 | 0.000 | ||
381 | 2022.09.13 04:00 | modify | 133 | 0.10 | 144.353 | 146.853 | 141.853 | ||
382 | 2022.09.13 08:00 | sell | 134 | 0.10 | 144.345 | 0.000 | 0.000 | ||
383 | 2022.09.13 08:00 | modify | 134 | 0.10 | 144.345 | 146.845 | 141.845 | ||
384 | 2022.09.13 12:00 | sell | 135 | 0.10 | 144.550 | 0.000 | 0.000 | ||
385 | 2022.09.13 12:00 | modify | 135 | 0.10 | 144.550 | 147.050 | 142.050 | ||
386 | 2022.09.13 16:00 | close | 128 | 0.10 | 144.298 | 147.764 | 142.764 | 66.86 | 20290.50 |
387 | 2022.09.13 16:00 | sell | 136 | 0.10 | 144.268 | 0.000 | 0.000 | ||
388 | 2022.09.13 16:00 | modify | 136 | 0.10 | 144.268 | 146.768 | 141.768 | ||
389 | 2022.09.13 20:00 | close | 129 | 0.10 | 144.117 | 147.099 | 142.099 | 33.08 | 20323.58 |
390 | 2022.09.13 20:00 | sell | 137 | 0.10 | 144.087 | 0.000 | 0.000 | ||
391 | 2022.09.13 20:00 | modify | 137 | 0.10 | 144.087 | 146.587 | 141.587 | ||
392 | 2022.09.14 00:00 | close | 135 | 0.10 | 144.161 | 147.050 | 142.050 | 26.59 | 20350.17 |
393 | 2022.09.14 00:00 | sell | 138 | 0.10 | 144.131 | 0.000 | 0.000 | ||
394 | 2022.09.14 00:00 | modify | 138 | 0.10 | 144.131 | 146.631 | 141.631 | ||
395 | 2022.09.14 04:00 | close | 131 | 0.10 | 144.272 | 146.967 | 141.967 | 12.49 | 20362.66 |
396 | 2022.09.14 04:00 | sell | 139 | 0.10 | 144.242 | 0.000 | 0.000 | ||
397 | 2022.09.14 04:00 | modify | 139 | 0.10 | 144.242 | 146.742 | 141.742 | ||
398 | 2022.09.14 08:00 | close | 132 | 0.10 | 143.166 | 146.920 | 141.920 | 86.95 | 20449.61 |
399 | 2022.09.14 08:00 | sell | 140 | 0.10 | 143.136 | 0.000 | 0.000 | ||
400 | 2022.09.14 08:00 | modify | 140 | 0.10 | 143.136 | 145.636 | 140.636 | ||
401 | 2022.09.14 12:00 | close | 133 | 0.10 | 143.300 | 146.853 | 141.853 | 72.92 | 20522.53 |
402 | 2022.09.14 12:00 | sell | 141 | 0.10 | 143.270 | 0.000 | 0.000 | ||
403 | 2022.09.14 12:00 | modify | 141 | 0.10 | 143.270 | 145.770 | 140.770 | ||
404 | 2022.09.14 16:00 | close | 134 | 0.10 | 142.863 | 146.845 | 141.845 | 102.86 | 20625.38 |
405 | 2022.09.14 16:00 | sell | 142 | 0.10 | 142.833 | 0.000 | 0.000 | ||
406 | 2022.09.14 16:00 | modify | 142 | 0.10 | 142.833 | 145.333 | 140.333 | ||
407 | 2022.09.14 20:00 | close | 136 | 0.10 | 142.922 | 146.768 | 141.768 | 93.37 | 20718.75 |
408 | 2022.09.14 20:00 | sell | 143 | 0.10 | 142.892 | 0.000 | 0.000 | ||
409 | 2022.09.14 20:00 | modify | 143 | 0.10 | 142.892 | 145.392 | 140.392 | ||
410 | 2022.09.15 00:00 | close | 139 | 0.10 | 142.695 | 146.742 | 141.742 | 106.28 | 20825.03 |
411 | 2022.09.15 00:00 | sell | 144 | 0.10 | 142.665 | 0.000 | 0.000 | ||
412 | 2022.09.15 00:00 | modify | 144 | 0.10 | 142.665 | 145.165 | 140.165 | ||
413 | 2022.09.15 04:00 | close | 130 | 0.10 | 143.073 | 146.732 | 141.732 | 78.07 | 20903.11 |
414 | 2022.09.15 04:00 | sell | 145 | 0.10 | 143.043 | 0.000 | 0.000 | ||
415 | 2022.09.15 04:00 | modify | 145 | 0.10 | 143.043 | 145.543 | 140.543 | ||
416 | 2022.09.15 08:00 | close | 138 | 0.10 | 143.276 | 146.631 | 141.631 | 57.99 | 20961.09 |
417 | 2022.09.15 08:00 | sell | 146 | 0.10 | 143.246 | 0.000 | 0.000 | ||
418 | 2022.09.15 08:00 | modify | 146 | 0.10 | 143.246 | 145.746 | 140.746 | ||
419 | 2022.09.15 12:00 | close | 120 | 0.10 | 143.323 | 146.641 | 141.641 | 53.72 | 21014.82 |
420 | 2022.09.15 12:00 | sell | 147 | 0.10 | 143.293 | 0.000 | 0.000 | ||
421 | 2022.09.15 12:00 | modify | 147 | 0.10 | 143.293 | 145.793 | 140.793 | ||
422 | 2022.09.15 16:00 | close | 127 | 0.10 | 143.467 | 146.602 | 141.602 | 41.51 | 21056.33 |
423 | 2022.09.15 16:00 | sell | 148 | 0.10 | 143.437 | 0.000 | 0.000 | ||
424 | 2022.09.15 16:00 | modify | 148 | 0.10 | 143.437 | 145.937 | 140.937 | ||
425 | 2022.09.15 20:00 | close | 137 | 0.10 | 143.413 | 146.587 | 141.587 | 44.79 | 21101.12 |
426 | 2022.09.15 20:00 | sell | 149 | 0.10 | 143.383 | 0.000 | 0.000 | ||
427 | 2022.09.15 20:00 | modify | 149 | 0.10 | 143.383 | 145.883 | 140.883 | ||
428 | 2022.09.16 00:00 | close | 119 | 0.10 | 143.189 | 146.520 | 141.520 | 54.06 | 21155.18 |
429 | 2022.09.16 00:00 | sell | 150 | 0.10 | 143.159 | 0.000 | 0.000 | ||
430 | 2022.09.16 00:00 | modify | 150 | 0.10 | 143.159 | 145.659 | 140.659 | ||
431 | 2022.09.16 04:00 | close | 118 | 0.10 | 143.361 | 146.498 | 141.498 | 39.96 | 21195.14 |
432 | 2022.09.16 04:00 | sell | 151 | 0.10 | 143.331 | 0.000 | 0.000 | ||
433 | 2022.09.16 04:00 | modify | 151 | 0.10 | 143.331 | 145.831 | 140.831 | ||
434 | 2022.09.20 04:00 | close | 114 | 0.10 | 143.638 | 146.300 | 141.300 | 5.69 | 21200.83 |
435 | 2022.09.20 04:00 | sell | 152 | 0.10 | 143.608 | 0.000 | 0.000 | ||
436 | 2022.09.20 04:00 | modify | 152 | 0.10 | 143.608 | 146.108 | 141.108 | ||
437 | 2022.09.20 08:00 | close | 116 | 0.10 | 144.002 | 146.260 | 141.260 | -22.50 | 21178.33 |
438 | 2022.09.20 08:00 | sell | 153 | 0.10 | 143.972 | 0.000 | 0.000 | ||
439 | 2022.09.20 08:00 | modify | 153 | 0.10 | 143.972 | 146.472 | 141.472 | ||
440 | 2022.09.20 12:00 | close | 153 | 0.10 | 143.464 | 146.472 | 141.472 | 35.45 | 21213.78 |
441 | 2022.09.20 12:00 | sell | 154 | 0.10 | 143.434 | 0.000 | 0.000 | ||
442 | 2022.09.20 12:00 | modify | 154 | 0.10 | 143.434 | 145.934 | 140.934 | ||
443 | 2022.09.20 16:00 | close | 121 | 0.10 | 143.574 | 146.229 | 141.229 | 5.77 | 21219.55 |
444 | 2022.09.20 16:00 | sell | 155 | 0.10 | 143.544 | 0.000 | 0.000 | ||
445 | 2022.09.20 16:00 | modify | 155 | 0.10 | 143.544 | 146.044 | 141.044 | ||
446 | 2022.09.21 12:00 | close | 152 | 0.10 | 142.686 | 146.108 | 141.108 | 63.78 | 21283.33 |
447 | 2022.09.21 12:00 | sell | 156 | 0.10 | 142.656 | 0.000 | 0.000 | ||
448 | 2022.09.21 12:00 | modify | 156 | 0.10 | 142.656 | 145.156 | 140.156 | ||
449 | 2022.09.21 16:00 | close | 155 | 0.10 | 142.449 | 146.044 | 141.044 | 75.86 | 21359.19 |
450 | 2022.09.21 16:00 | sell | 157 | 0.10 | 142.419 | 0.000 | 0.000 | ||
451 | 2022.09.21 16:00 | modify | 157 | 0.10 | 142.419 | 144.919 | 139.919 | ||
452 | 2022.09.21 20:00 | close | 126 | 0.10 | 141.784 | 146.062 | 141.062 | 119.02 | 21478.21 |
453 | 2022.09.21 20:00 | sell | 158 | 0.10 | 141.754 | 0.000 | 0.000 | ||
454 | 2022.09.21 20:00 | modify | 158 | 0.10 | 141.754 | 144.254 | 139.254 | ||
455 | 2022.09.22 00:00 | close | 115 | 0.10 | 141.847 | 146.060 | 141.060 | 111.69 | 21589.90 |
456 | 2022.09.22 00:00 | sell | 159 | 0.10 | 141.817 | 0.000 | 0.000 | ||
457 | 2022.09.22 00:00 | modify | 159 | 0.10 | 141.817 | 144.317 | 139.317 | ||
458 | 2022.09.22 04:00 | close | 154 | 0.10 | 142.270 | 145.934 | 140.934 | 78.99 | 21668.88 |
459 | 2022.09.22 04:00 | sell | 160 | 0.10 | 142.240 | 0.000 | 0.000 | ||
460 | 2022.09.22 04:00 | modify | 160 | 0.10 | 142.240 | 144.740 | 139.740 | ||
461 | 2022.09.22 08:00 | close | 148 | 0.10 | 143.558 | 145.937 | 140.937 | -12.37 | 21656.52 |
462 | 2022.09.22 08:00 | sell | 161 | 0.10 | 143.528 | 0.000 | 0.000 | ||
463 | 2022.09.22 08:00 | modify | 161 | 0.10 | 143.528 | 146.028 | 141.028 | ||
464 | 2022.09.22 12:00 | t/p | 117 | 0.10 | 140.899 | 145.899 | 140.899 | 166.61 | 21823.12 |
465 | 2022.09.22 12:00 | t/p | 124 | 0.10 | 140.835 | 145.835 | 140.835 | 167.17 | 21990.29 |
466 | 2022.09.22 12:00 | t/p | 125 | 0.10 | 140.972 | 145.972 | 140.972 | 167.17 | 22157.46 |
467 | 2022.09.22 12:00 | t/p | 140 | 0.10 | 140.636 | 145.636 | 140.636 | 168.86 | 22326.32 |
468 | 2022.09.22 12:00 | t/p | 141 | 0.10 | 140.770 | 145.770 | 140.770 | 168.85 | 22495.17 |
469 | 2022.09.22 12:00 | t/p | 142 | 0.10 | 140.333 | 145.333 | 140.333 | 168.85 | 22664.02 |
470 | 2022.09.22 12:00 | t/p | 143 | 0.10 | 140.392 | 145.392 | 140.392 | 168.85 | 22832.87 |
471 | 2022.09.22 12:00 | t/p | 144 | 0.10 | 140.165 | 145.165 | 140.165 | 170.53 | 23003.40 |
472 | 2022.09.22 12:00 | t/p | 145 | 0.10 | 140.543 | 145.543 | 140.543 | 170.54 | 23173.94 |
473 | 2022.09.22 12:00 | t/p | 146 | 0.10 | 140.746 | 145.746 | 140.746 | 170.53 | 23344.48 |
474 | 2022.09.22 12:00 | t/p | 147 | 0.10 | 140.793 | 145.793 | 140.793 | 170.53 | 23515.01 |
475 | 2022.09.22 12:00 | t/p | 149 | 0.10 | 140.883 | 145.883 | 140.883 | 170.53 | 23685.54 |
476 | 2022.09.22 12:00 | t/p | 150 | 0.10 | 140.659 | 145.659 | 140.659 | 171.09 | 23856.64 |
477 | 2022.09.22 12:00 | t/p | 151 | 0.10 | 140.831 | 145.831 | 140.831 | 171.09 | 24027.73 |
478 | 2022.09.22 12:00 | t/p | 156 | 0.10 | 140.156 | 145.156 | 140.156 | 172.78 | 24200.51 |
479 | 2022.09.22 12:00 | t/p | 157 | 0.10 | 139.919 | 144.919 | 139.919 | 172.78 | 24373.28 |
480 | 2022.09.22 12:00 | t/p | 159 | 0.10 | 139.317 | 144.317 | 139.317 | 174.46 | 24547.74 |
481 | 2022.09.22 12:00 | t/p | 160 | 0.10 | 139.740 | 144.740 | 139.740 | 174.46 | 24722.20 |
482 | 2022.09.22 12:00 | t/p | 161 | 0.10 | 141.028 | 146.028 | 141.028 | 174.46 | 24896.66 |
483 | 2022.09.22 12:00 | sell | 162 | 0.10 | 139.374 | 0.000 | 0.000 | ||
484 | 2022.09.22 12:00 | modify | 162 | 0.10 | 139.374 | 141.874 | 136.874 | ||
485 | 2022.09.22 16:00 | t/p | 158 | 0.10 | 139.254 | 144.254 | 139.254 | 172.78 | 25069.44 |
486 | 2022.09.22 16:00 | sell | 163 | 0.10 | 139.897 | 0.000 | 0.000 | ||
487 | 2022.09.22 16:00 | modify | 163 | 0.10 | 139.897 | 142.397 | 137.397 | ||
488 | 2022.09.22 20:00 | sell | 164 | 0.10 | 140.069 | 0.000 | 0.000 | ||
489 | 2022.09.22 20:00 | modify | 164 | 0.10 | 140.069 | 142.569 | 137.569 | ||
490 | 2022.09.23 08:00 | sell | 165 | 0.10 | 139.072 | 0.000 | 0.000 | ||
491 | 2022.09.23 08:00 | modify | 165 | 0.10 | 139.072 | 141.572 | 136.572 | ||
492 | 2022.09.23 12:00 | sell | 166 | 0.10 | 139.239 | 0.000 | 0.000 | ||
493 | 2022.09.23 12:00 | modify | 166 | 0.10 | 139.239 | 141.739 | 136.739 | ||
494 | 2022.09.23 16:00 | sell | 167 | 0.10 | 139.129 | 0.000 | 0.000 | ||
495 | 2022.09.23 16:00 | modify | 167 | 0.10 | 139.129 | 141.629 | 136.629 | ||
496 | 2022.09.23 20:00 | sell | 168 | 0.10 | 138.861 | 0.000 | 0.000 | ||
497 | 2022.09.23 20:00 | modify | 168 | 0.10 | 138.861 | 141.361 | 136.361 | ||
498 | 2022.09.25 20:00 | sell | 169 | 0.10 | 138.910 | 0.000 | 0.000 | ||
499 | 2022.09.25 20:00 | modify | 169 | 0.10 | 138.910 | 141.410 | 136.410 | ||
500 | 2022.09.26 00:00 | sell | 170 | 0.10 | 139.009 | 0.000 | 0.000 | ||
501 | 2022.09.26 00:00 | modify | 170 | 0.10 | 139.009 | 141.509 | 136.509 | ||
502 | 2022.09.26 04:00 | t/p | 163 | 0.10 | 137.397 | 142.397 | 137.397 | 173.34 | 25242.78 |
503 | 2022.09.26 04:00 | t/p | 164 | 0.10 | 137.569 | 142.569 | 137.569 | 173.34 | 25416.12 |
504 | 2022.09.26 04:00 | sell | 171 | 0.10 | 138.687 | 0.000 | 0.000 | ||
505 | 2022.09.26 04:00 | modify | 171 | 0.10 | 138.687 | 141.187 | 136.187 | ||
506 | 2022.09.26 08:00 | sell | 172 | 0.10 | 139.189 | 0.000 | 0.000 | ||
507 | 2022.09.26 08:00 | modify | 172 | 0.10 | 139.189 | 141.689 | 136.689 | ||
508 | 2022.09.26 12:00 | sell | 173 | 0.10 | 138.974 | 0.000 | 0.000 | ||
509 | 2022.09.26 12:00 | modify | 173 | 0.10 | 138.974 | 141.474 | 136.474 | ||
510 | 2022.09.26 16:00 | sell | 174 | 0.10 | 138.981 | 0.000 | 0.000 | ||
511 | 2022.09.26 16:00 | modify | 174 | 0.10 | 138.981 | 141.481 | 136.481 | ||
512 | 2022.09.26 20:00 | sell | 175 | 0.10 | 138.922 | 0.000 | 0.000 | ||
513 | 2022.09.26 20:00 | modify | 175 | 0.10 | 138.922 | 141.422 | 136.422 | ||
514 | 2022.09.27 00:00 | sell | 176 | 0.10 | 138.972 | 0.000 | 0.000 | ||
515 | 2022.09.27 00:00 | modify | 176 | 0.10 | 138.972 | 141.472 | 136.472 | ||
516 | 2022.09.27 04:00 | sell | 177 | 0.10 | 139.226 | 0.000 | 0.000 | ||
517 | 2022.09.27 04:00 | modify | 177 | 0.10 | 139.226 | 141.726 | 136.726 | ||
518 | 2022.09.27 08:00 | sell | 178 | 0.10 | 139.177 | 0.000 | 0.000 | ||
519 | 2022.09.27 08:00 | modify | 178 | 0.10 | 139.177 | 141.677 | 136.677 | ||
520 | 2022.09.28 08:00 | sell | 179 | 0.10 | 138.454 | 0.000 | 0.000 | ||
521 | 2022.09.28 08:00 | modify | 179 | 0.10 | 138.454 | 140.954 | 135.954 | ||
522 | 2022.09.28 12:00 | sell | 180 | 0.10 | 138.458 | 0.000 | 0.000 | ||
523 | 2022.09.28 12:00 | modify | 180 | 0.10 | 138.458 | 140.958 | 135.958 | ||
524 | 2022.09.28 20:00 | sell | 181 | 0.10 | 140.240 | 0.000 | 0.000 | ||
525 | 2022.09.28 20:00 | modify | 181 | 0.10 | 140.240 | 142.740 | 137.740 | ||
526 | 2022.09.29 00:00 | sell | 182 | 0.10 | 140.159 | 0.000 | 0.000 | ||
527 | 2022.09.29 00:00 | modify | 182 | 0.10 | 140.159 | 142.659 | 137.659 | ||
528 | 2022.09.29 12:00 | s/l | 179 | 0.10 | 140.954 | 140.954 | 135.954 | -176.14 | 25239.97 |
529 | 2022.09.29 12:00 | s/l | 180 | 0.10 | 140.958 | 140.958 | 135.958 | -176.15 | 25063.82 |
530 | 2022.09.29 16:00 | s/l | 168 | 0.10 | 141.361 | 141.361 | 136.361 | -177.83 | 24886.00 |
531 | 2022.09.29 16:00 | s/l | 169 | 0.10 | 141.410 | 141.410 | 136.410 | -177.83 | 24708.17 |
532 | 2022.09.29 16:00 | s/l | 171 | 0.10 | 141.187 | 141.187 | 136.187 | -177.27 | 24530.90 |
533 | 2022.09.29 16:00 | s/l | 175 | 0.10 | 141.422 | 141.422 | 136.422 | -177.28 | 24353.63 |
534 | 2022.09.29 20:00 | s/l | 165 | 0.10 | 141.572 | 141.572 | 136.572 | -177.83 | 24175.80 |
535 | 2022.09.29 20:00 | s/l | 170 | 0.10 | 141.509 | 141.509 | 136.509 | -177.27 | 23998.54 |
536 | 2022.09.29 20:00 | s/l | 173 | 0.10 | 141.474 | 141.474 | 136.474 | -177.27 | 23821.27 |
537 | 2022.09.29 20:00 | s/l | 174 | 0.10 | 141.481 | 141.481 | 136.481 | -177.27 | 23644.01 |
538 | 2022.09.29 20:00 | s/l | 176 | 0.10 | 141.472 | 141.472 | 136.472 | -176.70 | 23467.30 |
539 | 2022.09.30 00:00 | s/l | 162 | 0.10 | 141.874 | 141.874 | 136.874 | -178.95 | 23288.36 |
540 | 2022.09.30 00:00 | s/l | 166 | 0.10 | 141.739 | 141.739 | 136.739 | -178.39 | 23109.97 |
541 | 2022.09.30 00:00 | s/l | 167 | 0.10 | 141.629 | 141.629 | 136.629 | -178.39 | 22931.58 |
542 | 2022.09.30 00:00 | s/l | 172 | 0.10 | 141.689 | 141.689 | 136.689 | -177.83 | 22753.76 |
543 | 2022.09.30 00:00 | s/l | 177 | 0.10 | 141.726 | 141.726 | 136.726 | -177.27 | 22576.49 |
544 | 2022.09.30 00:00 | s/l | 178 | 0.10 | 141.677 | 141.677 | 136.677 | -177.27 | 22399.23 |
545 | 2022.09.30 00:00 | sell | 183 | 0.10 | 141.955 | 0.000 | 0.000 | ||
546 | 2022.09.30 00:00 | modify | 183 | 0.10 | 141.955 | 144.455 | 139.455 | ||
547 | 2022.09.30 04:00 | sell | 184 | 0.10 | 141.835 | 0.000 | 0.000 | ||
548 | 2022.09.30 04:00 | modify | 184 | 0.10 | 141.835 | 144.335 | 139.335 | ||
549 | 2022.09.30 08:00 | sell | 185 | 0.10 | 141.910 | 0.000 | 0.000 | ||
550 | 2022.09.30 08:00 | modify | 185 | 0.10 | 141.910 | 144.410 | 139.410 | ||
551 | 2022.09.30 12:00 | sell | 186 | 0.10 | 140.967 | 0.000 | 0.000 | ||
552 | 2022.09.30 12:00 | modify | 186 | 0.10 | 140.967 | 143.467 | 138.467 | ||
553 | 2022.09.30 16:00 | sell | 187 | 0.10 | 141.569 | 0.000 | 0.000 | ||
554 | 2022.09.30 16:00 | modify | 187 | 0.10 | 141.569 | 144.069 | 139.069 | ||
555 | 2022.10.04 08:00 | s/l | 181 | 0.10 | 142.740 | 142.740 | 137.740 | -177.83 | 22221.40 |
556 | 2022.10.04 08:00 | s/l | 182 | 0.10 | 142.659 | 142.659 | 137.659 | -176.14 | 22045.26 |
557 | 2022.10.04 12:00 | sell | 188 | 0.10 | 143.222 | 0.000 | 0.000 | ||
558 | 2022.10.04 12:00 | modify | 188 | 0.10 | 143.222 | 145.722 | 140.722 | ||
559 | 2022.10.04 16:00 | s/l | 186 | 0.10 | 143.467 | 143.467 | 138.467 | -175.58 | 21869.67 |
560 | 2022.10.04 16:00 | s/l | 187 | 0.10 | 144.069 | 144.069 | 139.069 | -175.58 | 21694.09 |
561 | 2022.10.04 16:00 | sell | 189 | 0.10 | 143.990 | 0.000 | 0.000 | ||
562 | 2022.10.04 16:00 | modify | 189 | 0.10 | 143.990 | 146.490 | 141.490 | ||
563 | 2022.10.04 20:00 | sell | 190 | 0.10 | 143.909 | 0.000 | 0.000 | ||
564 | 2022.10.04 20:00 | modify | 190 | 0.10 | 143.909 | 146.409 | 141.409 | ||
565 | 2022.10.05 00:00 | sell | 191 | 0.10 | 143.615 | 0.000 | 0.000 | ||
566 | 2022.10.05 00:00 | modify | 191 | 0.10 | 143.615 | 146.115 | 141.115 | ||
567 | 2022.10.05 04:00 | sell | 192 | 0.10 | 143.633 | 0.000 | 0.000 | ||
568 | 2022.10.05 04:00 | modify | 192 | 0.10 | 143.633 | 146.133 | 141.133 | ||
569 | 2022.10.05 08:00 | sell | 193 | 0.10 | 143.576 | 0.000 | 0.000 | ||
570 | 2022.10.05 08:00 | modify | 193 | 0.10 | 143.576 | 146.076 | 141.076 | ||
571 | 2022.10.05 12:00 | sell | 194 | 0.10 | 143.137 | 0.000 | 0.000 | ||
572 | 2022.10.05 12:00 | modify | 194 | 0.10 | 143.137 | 145.637 | 140.637 | ||
573 | 2022.10.05 16:00 | sell | 195 | 0.10 | 142.788 | 0.000 | 0.000 | ||
574 | 2022.10.05 16:00 | modify | 195 | 0.10 | 142.788 | 145.288 | 140.288 | ||
575 | 2022.10.05 20:00 | sell | 196 | 0.10 | 142.898 | 0.000 | 0.000 | ||
576 | 2022.10.05 20:00 | modify | 196 | 0.10 | 142.898 | 145.398 | 140.398 | ||
577 | 2022.10.06 00:00 | sell | 197 | 0.10 | 143.161 | 0.000 | 0.000 | ||
578 | 2022.10.06 00:00 | modify | 197 | 0.10 | 143.161 | 145.661 | 140.661 | ||
579 | 2022.10.06 04:00 | sell | 198 | 0.10 | 143.365 | 0.000 | 0.000 | ||
580 | 2022.10.06 04:00 | modify | 198 | 0.10 | 143.365 | 145.865 | 140.865 | ||
581 | 2022.10.06 08:00 | sell | 199 | 0.10 | 143.292 | 0.000 | 0.000 | ||
582 | 2022.10.06 08:00 | modify | 199 | 0.10 | 143.292 | 145.792 | 140.792 | ||
583 | 2022.10.06 20:00 | sell | 200 | 0.10 | 142.164 | 0.000 | 0.000 | ||
584 | 2022.10.06 20:00 | modify | 200 | 0.10 | 142.164 | 144.664 | 139.664 | ||
585 | 2022.10.07 00:00 | sell | 201 | 0.10 | 141.989 | 0.000 | 0.000 | ||
586 | 2022.10.07 00:00 | modify | 201 | 0.10 | 141.989 | 144.489 | 139.489 | ||
587 | 2022.10.07 04:00 | sell | 202 | 0.10 | 142.138 | 0.000 | 0.000 | ||
588 | 2022.10.07 04:00 | modify | 202 | 0.10 | 142.138 | 144.638 | 139.638 | ||
589 | 2022.10.07 08:00 | sell | 203 | 0.10 | 142.002 | 0.000 | 0.000 | ||
590 | 2022.10.07 08:00 | modify | 203 | 0.10 | 142.002 | 144.502 | 139.502 | ||
591 | 2022.10.07 12:00 | sell | 204 | 0.10 | 141.858 | 0.000 | 0.000 | ||
592 | 2022.10.07 12:00 | modify | 204 | 0.10 | 141.858 | 144.358 | 139.358 | ||
593 | 2022.10.07 16:00 | t/p | 189 | 0.10 | 141.490 | 146.490 | 141.490 | 171.65 | 21865.75 |
594 | 2022.10.07 16:00 | t/p | 190 | 0.10 | 141.409 | 146.409 | 141.409 | 171.65 | 22037.40 |
595 | 2022.10.07 16:00 | sell | 205 | 0.10 | 142.063 | 0.000 | 0.000 | ||
596 | 2022.10.07 16:00 | modify | 205 | 0.10 | 142.063 | 144.563 | 139.563 | ||
597 | 2022.10.07 20:00 | sell | 206 | 0.10 | 141.564 | 0.000 | 0.000 | ||
598 | 2022.10.07 20:00 | modify | 206 | 0.10 | 141.564 | 144.064 | 139.064 | ||
599 | 2022.10.09 20:00 | close | 192 | 0.10 | 141.436 | 146.133 | 141.133 | 151.08 | 22188.48 |
600 | 2022.10.09 20:00 | sell | 207 | 0.10 | 141.406 | 0.000 | 0.000 | ||
601 | 2022.10.09 20:00 | modify | 207 | 0.10 | 141.406 | 143.906 | 138.906 | ||
602 | 2022.10.10 00:00 | close | 191 | 0.10 | 141.633 | 146.115 | 141.115 | 135.50 | 22323.98 |
603 | 2022.10.10 00:00 | sell | 208 | 0.10 | 141.603 | 0.000 | 0.000 | ||
604 | 2022.10.10 00:00 | modify | 208 | 0.10 | 141.603 | 144.103 | 139.103 | ||
605 | 2022.10.10 04:00 | close | 193 | 0.10 | 141.649 | 146.076 | 141.076 | 131.66 | 22455.65 |
606 | 2022.10.10 04:00 | sell | 209 | 0.10 | 141.619 | 0.000 | 0.000 | ||
607 | 2022.10.10 04:00 | modify | 209 | 0.10 | 141.619 | 144.119 | 139.119 | ||
608 | 2022.10.10 08:00 | close | 198 | 0.10 | 141.192 | 145.865 | 140.865 | 150.53 | 22606.18 |
609 | 2022.10.10 08:00 | sell | 210 | 0.10 | 141.162 | 0.000 | 0.000 | ||
610 | 2022.10.10 08:00 | modify | 210 | 0.10 | 141.162 | 143.662 | 138.662 | ||
611 | 2022.10.10 12:00 | close | 199 | 0.10 | 141.161 | 145.792 | 140.792 | 147.59 | 22753.76 |
612 | 2022.10.10 12:00 | sell | 211 | 0.10 | 141.131 | 0.000 | 0.000 | ||
613 | 2022.10.10 12:00 | modify | 211 | 0.10 | 141.131 | 143.631 | 138.631 | ||
614 | 2022.10.10 16:00 | close | 188 | 0.10 | 141.422 | 145.722 | 140.722 | 122.24 | 22876.01 |
615 | 2022.10.10 16:00 | sell | 212 | 0.10 | 141.392 | 0.000 | 0.000 | ||
616 | 2022.10.10 16:00 | modify | 212 | 0.10 | 141.392 | 143.892 | 138.892 | ||
617 | 2022.10.10 20:00 | close | 197 | 0.10 | 141.410 | 145.661 | 140.661 | 121.07 | 22997.08 |
618 | 2022.10.10 20:00 | sell | 213 | 0.10 | 141.380 | 0.000 | 0.000 | ||
619 | 2022.10.10 20:00 | modify | 213 | 0.10 | 141.380 | 143.880 | 138.880 | ||
620 | 2022.10.11 00:00 | close | 194 | 0.10 | 141.489 | 145.637 | 140.637 | 111.63 | 23108.71 |
621 | 2022.10.11 00:00 | sell | 214 | 0.10 | 141.459 | 0.000 | 0.000 | ||
622 | 2022.10.11 00:00 | modify | 214 | 0.10 | 141.459 | 143.959 | 138.959 | ||
623 | 2022.10.11 04:00 | close | 196 | 0.10 | 141.127 | 145.398 | 140.398 | 120.22 | 23228.93 |
624 | 2022.10.11 04:00 | sell | 215 | 0.10 | 141.097 | 0.000 | 0.000 | ||
625 | 2022.10.11 04:00 | modify | 215 | 0.10 | 141.097 | 143.597 | 138.597 | ||
626 | 2022.10.11 08:00 | close | 195 | 0.10 | 141.274 | 145.288 | 140.288 | 102.28 | 23331.22 |
627 | 2022.10.11 08:00 | sell | 216 | 0.10 | 141.244 | 0.000 | 0.000 | ||
628 | 2022.10.11 08:00 | modify | 216 | 0.10 | 141.244 | 143.744 | 138.744 | ||
629 | 2022.10.11 20:00 | close | 200 | 0.10 | 141.631 | 144.664 | 139.664 | 35.51 | 23366.73 |
630 | 2022.10.11 20:00 | sell | 217 | 0.10 | 141.601 | 0.000 | 0.000 | ||
631 | 2022.10.11 20:00 | modify | 217 | 0.10 | 141.601 | 144.101 | 139.101 | ||
632 | 2022.10.12 00:00 | close | 202 | 0.10 | 141.550 | 144.638 | 139.638 | 39.35 | 23406.07 |
633 | 2022.10.12 00:00 | sell | 218 | 0.10 | 141.520 | 0.000 | 0.000 | ||
634 | 2022.10.12 00:00 | modify | 218 | 0.10 | 141.520 | 144.020 | 139.020 | ||
635 | 2022.10.12 04:00 | close | 205 | 0.10 | 141.829 | 144.563 | 139.563 | 14.65 | 23420.72 |
636 | 2022.10.12 04:00 | sell | 219 | 0.10 | 141.799 | 0.000 | 0.000 | ||
637 | 2022.10.12 04:00 | modify | 219 | 0.10 | 141.799 | 144.299 | 139.299 | ||
638 | 2022.10.12 08:00 | close | 203 | 0.10 | 141.924 | 144.502 | 139.502 | 3.76 | 23424.48 |
639 | 2022.10.12 08:00 | sell | 220 | 0.10 | 141.894 | 0.000 | 0.000 | ||
640 | 2022.10.12 08:00 | modify | 220 | 0.10 | 141.894 | 144.394 | 139.394 | ||
641 | 2022.10.12 12:00 | close | 201 | 0.10 | 142.351 | 144.489 | 139.489 | -26.94 | 23397.53 |
642 | 2022.10.12 12:00 | sell | 221 | 0.10 | 142.321 | 0.000 | 0.000 | ||
643 | 2022.10.12 12:00 | modify | 221 | 0.10 | 142.321 | 144.821 | 139.821 | ||
644 | 2022.10.12 16:00 | close | 221 | 0.10 | 142.358 | 144.821 | 139.821 | -2.58 | 23394.95 |
645 | 2022.10.12 16:00 | sell | 222 | 0.10 | 142.328 | 0.000 | 0.000 | ||
646 | 2022.10.12 16:00 | modify | 222 | 0.10 | 142.328 | 144.828 | 139.828 | ||
647 | 2022.10.12 20:00 | close | 222 | 0.10 | 142.478 | 144.828 | 139.828 | -10.47 | 23384.48 |
648 | 2022.10.12 20:00 | sell | 223 | 0.10 | 142.448 | 0.000 | 0.000 | ||
649 | 2022.10.12 20:00 | modify | 223 | 0.10 | 142.448 | 144.948 | 139.948 | ||
650 | 2022.10.13 00:00 | close | 223 | 0.10 | 142.470 | 144.948 | 139.948 | -3.22 | 23381.26 |
651 | 2022.10.13 00:00 | sell | 224 | 0.10 | 142.440 | 0.000 | 0.000 | ||
652 | 2022.10.13 00:00 | modify | 224 | 0.10 | 142.440 | 144.940 | 139.940 | ||
653 | 2022.10.13 04:00 | close | 224 | 0.10 | 142.432 | 144.940 | 139.940 | 0.56 | 23381.82 |
654 | 2022.10.13 04:00 | sell | 225 | 0.10 | 142.402 | 0.000 | 0.000 | ||
655 | 2022.10.13 04:00 | modify | 225 | 0.10 | 142.402 | 144.902 | 139.902 | ||
656 | 2022.10.13 08:00 | close | 225 | 0.10 | 142.540 | 144.902 | 139.902 | -9.63 | 23372.19 |
657 | 2022.10.13 08:00 | sell | 226 | 0.10 | 142.510 | 0.000 | 0.000 | ||
658 | 2022.10.13 08:00 | modify | 226 | 0.10 | 142.510 | 145.010 | 140.010 | ||
659 | 2022.10.13 12:00 | close | 226 | 0.10 | 142.985 | 145.010 | 140.010 | -33.15 | 23339.04 |
660 | 2022.10.13 12:00 | sell | 227 | 0.10 | 142.955 | 0.000 | 0.000 | ||
661 | 2022.10.13 12:00 | modify | 227 | 0.10 | 142.955 | 145.455 | 140.455 | ||
662 | 2022.10.13 16:00 | s/l | 207 | 0.10 | 143.906 | 143.906 | 138.906 | -177.83 | 23161.21 |
663 | 2022.10.13 16:00 | s/l | 210 | 0.10 | 143.662 | 143.662 | 138.662 | -177.27 | 22983.95 |
664 | 2022.10.13 16:00 | s/l | 211 | 0.10 | 143.631 | 143.631 | 138.631 | -177.27 | 22806.68 |
665 | 2022.10.13 16:00 | s/l | 212 | 0.10 | 143.892 | 143.892 | 138.892 | -177.27 | 22629.42 |
666 | 2022.10.13 16:00 | s/l | 213 | 0.10 | 143.880 | 143.880 | 138.880 | -177.27 | 22452.15 |
667 | 2022.10.13 16:00 | s/l | 214 | 0.10 | 143.959 | 143.959 | 138.959 | -176.70 | 22275.45 |
668 | 2022.10.13 16:00 | s/l | 215 | 0.10 | 143.597 | 143.597 | 138.597 | -176.70 | 22098.75 |
669 | 2022.10.13 16:00 | s/l | 216 | 0.10 | 143.744 | 143.744 | 138.744 | -176.70 | 21922.04 |
670 | 2022.10.13 16:00 | s/l | 218 | 0.10 | 144.020 | 144.020 | 139.020 | -176.14 | 21745.90 |
671 | 2022.10.13 16:00 | sell | 228 | 0.10 | 143.903 | 0.000 | 0.000 | ||
672 | 2022.10.13 16:00 | modify | 228 | 0.10 | 143.903 | 146.403 | 141.403 | ||
673 | 2022.10.13 20:00 | s/l | 206 | 0.10 | 144.064 | 144.064 | 139.064 | -177.83 | 21568.07 |
674 | 2022.10.13 20:00 | s/l | 208 | 0.10 | 144.103 | 144.103 | 139.103 | -177.27 | 21390.81 |
675 | 2022.10.13 20:00 | s/l | 217 | 0.10 | 144.101 | 144.101 | 139.101 | -176.70 | 21214.10 |
676 | 2022.10.13 20:00 | sell | 229 | 0.10 | 143.939 | 0.000 | 0.000 | ||
677 | 2022.10.13 20:00 | modify | 229 | 0.10 | 143.939 | 146.439 | 141.439 | ||
678 | 2022.10.14 00:00 | sell | 230 | 0.10 | 143.876 | 0.000 | 0.000 | ||
679 | 2022.10.14 00:00 | modify | 230 | 0.10 | 143.876 | 146.376 | 141.376 | ||
680 | 2022.10.14 04:00 | s/l | 184 | 0.10 | 144.335 | 144.335 | 139.335 | -182.31 | 21031.79 |
681 | 2022.10.14 04:00 | s/l | 204 | 0.10 | 144.358 | 144.358 | 139.358 | -178.39 | 20853.40 |
682 | 2022.10.14 04:00 | s/l | 209 | 0.10 | 144.119 | 144.119 | 139.119 | -177.83 | 20675.58 |
683 | 2022.10.14 04:00 | s/l | 219 | 0.10 | 144.299 | 144.299 | 139.299 | -176.70 | 20498.87 |
684 | 2022.10.14 04:00 | sell | 231 | 0.10 | 144.216 | 0.000 | 0.000 | ||
685 | 2022.10.14 04:00 | modify | 231 | 0.10 | 144.216 | 146.716 | 141.716 | ||
686 | 2022.10.14 08:00 | s/l | 185 | 0.10 | 144.410 | 144.410 | 139.410 | -182.31 | 20316.56 |
687 | 2022.10.14 08:00 | s/l | 220 | 0.10 | 144.394 | 144.394 | 139.394 | -176.70 | 20139.86 |
688 | 2022.10.14 08:00 | sell | 232 | 0.10 | 144.057 | 0.000 | 0.000 | ||
689 | 2022.10.14 08:00 | modify | 232 | 0.10 | 144.057 | 146.557 | 141.557 | ||
690 | 2022.10.14 12:00 | sell | 233 | 0.10 | 143.641 | 0.000 | 0.000 | ||
691 | 2022.10.14 12:00 | modify | 233 | 0.10 | 143.641 | 146.141 | 141.141 | ||
692 | 2022.10.14 16:00 | s/l | 183 | 0.10 | 144.455 | 144.455 | 139.455 | -182.31 | 19957.54 |
693 | 2022.10.14 16:00 | sell | 234 | 0.10 | 144.580 | 0.000 | 0.000 | ||
694 | 2022.10.14 16:00 | modify | 234 | 0.10 | 144.580 | 147.080 | 142.080 | ||
695 | 2022.10.14 20:00 | sell | 235 | 0.10 | 144.572 | 0.000 | 0.000 | ||
696 | 2022.10.14 20:00 | modify | 235 | 0.10 | 144.572 | 147.072 | 142.072 | ||
697 | 2022.10.16 20:00 | sell | 236 | 0.10 | 144.455 | 0.000 | 0.000 | ||
698 | 2022.10.16 20:00 | modify | 236 | 0.10 | 144.455 | 146.955 | 141.955 | ||
699 | 2022.10.17 00:00 | sell | 237 | 0.10 | 144.762 | 0.000 | 0.000 | ||
700 | 2022.10.17 00:00 | modify | 237 | 0.10 | 144.762 | 147.262 | 142.262 | ||
701 | 2022.10.17 04:00 | sell | 238 | 0.10 | 144.776 | 0.000 | 0.000 | ||
702 | 2022.10.17 04:00 | modify | 238 | 0.10 | 144.776 | 147.276 | 142.276 | ||
703 | 2022.10.17 08:00 | sell | 239 | 0.10 | 144.887 | 0.000 | 0.000 | ||
704 | 2022.10.17 08:00 | modify | 239 | 0.10 | 144.887 | 147.387 | 142.387 | ||
705 | 2022.10.17 12:00 | sell | 240 | 0.10 | 144.978 | 0.000 | 0.000 | ||
706 | 2022.10.17 12:00 | modify | 240 | 0.10 | 144.978 | 147.478 | 142.478 | ||
707 | 2022.10.17 16:00 | s/l | 227 | 0.10 | 145.455 | 145.455 | 140.455 | -175.58 | 19781.96 |
708 | 2022.10.17 16:00 | s/l | 228 | 0.10 | 146.403 | 146.403 | 141.403 | -175.58 | 19606.38 |
709 | 2022.10.17 16:00 | s/l | 229 | 0.10 | 146.439 | 146.439 | 141.439 | -175.58 | 19430.80 |
710 | 2022.10.17 16:00 | s/l | 230 | 0.10 | 146.376 | 146.376 | 141.376 | -175.02 | 19255.77 |
711 | 2022.10.17 16:00 | s/l | 233 | 0.10 | 146.141 | 146.141 | 141.141 | -175.02 | 19080.75 |
712 | 2022.10.17 20:00 | s/l | 232 | 0.10 | 146.557 | 146.557 | 141.557 | -175.02 | 18905.73 |
713 | 2022.10.18 00:00 | s/l | 231 | 0.10 | 146.716 | 146.716 | 141.716 | -175.58 | 18730.15 |
714 | 2022.10.18 08:00 | s/l | 236 | 0.10 | 146.955 | 146.955 | 141.955 | -175.58 | 18554.57 |
715 | 2022.10.18 16:00 | sell | 241 | 0.10 | 146.858 | 0.000 | 0.000 | ||
716 | 2022.10.18 16:00 | modify | 241 | 0.10 | 146.858 | 149.358 | 144.358 | ||
717 | 2022.10.18 20:00 | s/l | 234 | 0.10 | 147.080 | 147.080 | 142.080 | -175.58 | 18378.99 |
718 | 2022.10.18 20:00 | s/l | 235 | 0.10 | 147.072 | 147.072 | 142.072 | -175.58 | 18203.40 |
719 | 2022.10.19 00:00 | s/l | 237 | 0.10 | 147.262 | 147.262 | 142.262 | -175.58 | 18027.82 |
720 | 2022.10.19 00:00 | s/l | 238 | 0.10 | 147.276 | 147.276 | 142.276 | -175.58 | 17852.24 |
721 | 2022.10.19 04:00 | sell | 242 | 0.10 | 146.876 | 0.000 | 0.000 | ||
722 | 2022.10.19 04:00 | modify | 242 | 0.10 | 146.876 | 149.376 | 144.376 | ||
723 | 2022.10.19 08:00 | sell | 243 | 0.10 | 146.942 | 0.000 | 0.000 | ||
724 | 2022.10.19 08:00 | modify | 243 | 0.10 | 146.942 | 149.442 | 144.442 | ||
725 | 2022.10.19 12:00 | sell | 244 | 0.10 | 146.369 | 0.000 | 0.000 | ||
726 | 2022.10.19 12:00 | modify | 244 | 0.10 | 146.369 | 148.869 | 143.869 | ||
727 | 2022.10.19 16:00 | sell | 245 | 0.10 | 146.463 | 0.000 | 0.000 | ||
728 | 2022.10.19 16:00 | modify | 245 | 0.10 | 146.463 | 148.963 | 143.963 | ||
729 | 2022.10.19 20:00 | sell | 246 | 0.10 | 146.456 | 0.000 | 0.000 | ||
730 | 2022.10.19 20:00 | modify | 246 | 0.10 | 146.456 | 148.956 | 143.956 | ||
731 | 2022.10.20 00:00 | sell | 247 | 0.10 | 146.312 | 0.000 | 0.000 | ||
732 | 2022.10.20 00:00 | modify | 247 | 0.10 | 146.312 | 148.812 | 143.812 | ||
733 | 2022.10.20 04:00 | sell | 248 | 0.10 | 146.327 | 0.000 | 0.000 | ||
734 | 2022.10.20 04:00 | modify | 248 | 0.10 | 146.327 | 148.827 | 143.827 | ||
735 | 2022.10.20 08:00 | sell | 249 | 0.10 | 146.675 | 0.000 | 0.000 | ||
736 | 2022.10.20 08:00 | modify | 249 | 0.10 | 146.675 | 149.175 | 144.175 | ||
737 | 2022.10.20 12:00 | sell | 250 | 0.10 | 147.000 | 0.000 | 0.000 | ||
738 | 2022.10.20 12:00 | modify | 250 | 0.10 | 147.000 | 149.500 | 144.500 | ||
739 | 2022.10.20 16:00 | sell | 251 | 0.10 | 147.162 | 0.000 | 0.000 | ||
740 | 2022.10.20 16:00 | modify | 251 | 0.10 | 147.162 | 149.662 | 144.662 | ||
741 | 2022.10.20 20:00 | sell | 252 | 0.10 | 146.920 | 0.000 | 0.000 | ||
742 | 2022.10.20 20:00 | modify | 252 | 0.10 | 146.920 | 149.420 | 144.420 | ||
743 | 2022.10.21 00:00 | sell | 253 | 0.10 | 146.847 | 0.000 | 0.000 | ||
744 | 2022.10.21 00:00 | modify | 253 | 0.10 | 146.847 | 149.347 | 144.347 | ||
745 | 2022.10.21 04:00 | sell | 254 | 0.10 | 146.876 | 0.000 | 0.000 | ||
746 | 2022.10.21 04:00 | modify | 254 | 0.10 | 146.876 | 149.376 | 144.376 | ||
747 | 2022.10.21 08:00 | s/l | 239 | 0.10 | 147.387 | 147.387 | 142.387 | -177.83 | 17674.41 |
748 | 2022.10.21 08:00 | sell | 255 | 0.10 | 147.295 | 0.000 | 0.000 | ||
749 | 2022.10.21 08:00 | modify | 255 | 0.10 | 147.295 | 149.795 | 144.795 | ||
750 | 2022.10.21 12:00 | s/l | 240 | 0.10 | 147.478 | 147.478 | 142.478 | -177.83 | 17496.59 |
751 | 2022.10.21 12:00 | sell | 256 | 0.10 | 147.650 | 0.000 | 0.000 | ||
752 | 2022.10.21 12:00 | modify | 256 | 0.10 | 147.650 | 150.150 | 145.150 | ||
753 | 2022.10.21 16:00 | t/p | 241 | 0.10 | 144.358 | 149.358 | 144.358 | 171.65 | 17668.24 |
754 | 2022.10.21 16:00 | t/p | 242 | 0.10 | 144.376 | 149.376 | 144.376 | 172.22 | 17840.46 |
755 | 2022.10.21 16:00 | t/p | 243 | 0.10 | 144.442 | 149.442 | 144.442 | 172.22 | 18012.68 |
756 | 2022.10.21 16:00 | t/p | 249 | 0.10 | 144.175 | 149.175 | 144.175 | 173.90 | 18186.57 |
757 | 2022.10.21 16:00 | t/p | 250 | 0.10 | 144.500 | 149.500 | 144.500 | 173.90 | 18360.47 |
758 | 2022.10.21 16:00 | t/p | 251 | 0.10 | 144.662 | 149.662 | 144.662 | 173.90 | 18534.37 |
759 | 2022.10.21 16:00 | t/p | 252 | 0.10 | 144.420 | 149.420 | 144.420 | 173.90 | 18708.27 |
760 | 2022.10.21 16:00 | t/p | 253 | 0.10 | 144.347 | 149.347 | 144.347 | 174.46 | 18882.73 |
761 | 2022.10.21 16:00 | t/p | 254 | 0.10 | 144.376 | 149.376 | 144.376 | 174.46 | 19057.19 |
762 | 2022.10.21 16:00 | t/p | 255 | 0.10 | 144.795 | 149.795 | 144.795 | 174.46 | 19231.65 |
763 | 2022.10.21 16:00 | t/p | 256 | 0.10 | 145.150 | 150.150 | 145.150 | 174.46 | 19406.11 |
764 | 2022.10.21 16:00 | sell | 257 | 0.10 | 144.176 | 0.000 | 0.000 | ||
765 | 2022.10.21 16:00 | modify | 257 | 0.10 | 144.176 | 146.676 | 141.676 | ||
766 | 2022.10.21 20:00 | sell | 258 | 0.10 | 145.593 | 0.000 | 0.000 | ||
767 | 2022.10.21 20:00 | modify | 258 | 0.10 | 145.593 | 148.093 | 143.093 | ||
768 | 2022.10.23 20:00 | sell | 259 | 0.10 | 145.638 | 0.000 | 0.000 | ||
769 | 2022.10.23 20:00 | modify | 259 | 0.10 | 145.638 | 148.138 | 143.138 | ||
770 | 2022.10.24 00:00 | t/p | 244 | 0.10 | 143.869 | 148.869 | 143.869 | 171.65 | 19577.77 |
771 | 2022.10.24 00:00 | t/p | 245 | 0.10 | 143.963 | 148.963 | 143.963 | 171.65 | 19749.42 |
772 | 2022.10.24 00:00 | t/p | 246 | 0.10 | 143.956 | 148.956 | 143.956 | 171.65 | 19921.08 |
773 | 2022.10.24 00:00 | t/p | 247 | 0.10 | 143.812 | 148.812 | 143.812 | 173.34 | 20094.41 |
774 | 2022.10.24 00:00 | t/p | 248 | 0.10 | 143.827 | 148.827 | 143.827 | 173.34 | 20267.75 |
775 | 2022.10.24 00:00 | s/l | 257 | 0.10 | 146.676 | 146.676 | 141.676 | -175.02 | 20092.73 |
776 | 2022.10.24 00:00 | sell | 260 | 0.10 | 145.543 | 0.000 | 0.000 | ||
777 | 2022.10.24 00:00 | modify | 260 | 0.10 | 145.543 | 148.043 | 143.043 | ||
778 | 2022.10.24 04:00 | sell | 261 | 0.10 | 146.405 | 0.000 | 0.000 | ||
779 | 2022.10.24 04:00 | modify | 261 | 0.10 | 146.405 | 148.905 | 143.905 | ||
780 | 2022.10.24 08:00 | sell | 262 | 0.10 | 146.784 | 0.000 | 0.000 | ||
781 | 2022.10.24 08:00 | modify | 262 | 0.10 | 146.784 | 149.284 | 144.284 | ||
782 | 2022.10.24 12:00 | sell | 263 | 0.10 | 146.547 | 0.000 | 0.000 | ||
783 | 2022.10.24 12:00 | modify | 263 | 0.10 | 146.547 | 149.047 | 144.047 | ||
784 | 2022.10.24 16:00 | sell | 264 | 0.10 | 146.881 | 0.000 | 0.000 | ||
785 | 2022.10.24 16:00 | modify | 264 | 0.10 | 146.881 | 149.381 | 144.381 | ||
786 | 2022.10.24 20:00 | sell | 265 | 0.10 | 147.097 | 0.000 | 0.000 | ||
787 | 2022.10.24 20:00 | modify | 265 | 0.10 | 147.097 | 149.597 | 144.597 | ||
788 | 2022.10.25 00:00 | sell | 266 | 0.10 | 147.158 | 0.000 | 0.000 | ||
789 | 2022.10.25 00:00 | modify | 266 | 0.10 | 147.158 | 149.658 | 144.658 | ||
790 | 2022.10.25 04:00 | sell | 267 | 0.10 | 147.123 | 0.000 | 0.000 | ||
791 | 2022.10.25 04:00 | modify | 267 | 0.10 | 147.123 | 149.623 | 144.623 | ||
792 | 2022.10.25 08:00 | sell | 268 | 0.10 | 146.788 | 0.000 | 0.000 | ||
793 | 2022.10.25 08:00 | modify | 268 | 0.10 | 146.788 | 149.288 | 144.288 | ||
794 | 2022.10.25 12:00 | sell | 269 | 0.10 | 146.915 | 0.000 | 0.000 | ||
795 | 2022.10.25 12:00 | modify | 269 | 0.10 | 146.915 | 149.415 | 144.415 | ||
796 | 2022.10.25 16:00 | sell | 270 | 0.10 | 147.227 | 0.000 | 0.000 | ||
797 | 2022.10.25 16:00 | modify | 270 | 0.10 | 147.227 | 149.727 | 144.727 | ||
798 | 2022.10.25 20:00 | sell | 271 | 0.10 | 147.431 | 0.000 | 0.000 | ||
799 | 2022.10.25 20:00 | modify | 271 | 0.10 | 147.431 | 149.931 | 144.931 | ||
800 | 2022.10.26 00:00 | sell | 272 | 0.10 | 147.411 | 0.000 | 0.000 | ||
801 | 2022.10.26 00:00 | modify | 272 | 0.10 | 147.411 | 149.911 | 144.911 | ||
802 | 2022.10.26 04:00 | sell | 273 | 0.10 | 147.599 | 0.000 | 0.000 | ||
803 | 2022.10.26 04:00 | modify | 273 | 0.10 | 147.599 | 150.099 | 145.099 | ||
804 | 2022.10.26 08:00 | sell | 274 | 0.10 | 147.574 | 0.000 | 0.000 | ||
805 | 2022.10.26 08:00 | modify | 274 | 0.10 | 147.574 | 150.074 | 145.074 | ||
806 | 2022.10.26 12:00 | sell | 275 | 0.10 | 147.405 | 0.000 | 0.000 | ||
807 | 2022.10.26 12:00 | modify | 275 | 0.10 | 147.405 | 149.905 | 144.905 | ||
808 | 2022.10.26 16:00 | sell | 276 | 0.10 | 147.494 | 0.000 | 0.000 | ||
809 | 2022.10.26 16:00 | modify | 276 | 0.10 | 147.494 | 149.994 | 144.994 | ||
810 | 2022.10.26 20:00 | sell | 277 | 0.10 | 147.523 | 0.000 | 0.000 | ||
811 | 2022.10.26 20:00 | modify | 277 | 0.10 | 147.523 | 150.023 | 145.023 | ||
812 | 2022.10.27 00:00 | close | 273 | 0.10 | 147.472 | 150.099 | 145.099 | 7.18 | 20099.91 |
813 | 2022.10.27 00:00 | sell | 278 | 0.10 | 147.442 | 0.000 | 0.000 | ||
814 | 2022.10.27 00:00 | modify | 278 | 0.10 | 147.442 | 149.942 | 144.942 | ||
815 | 2022.10.27 04:00 | close | 274 | 0.10 | 147.163 | 150.074 | 145.074 | 27.00 | 20126.91 |
816 | 2022.10.27 04:00 | sell | 279 | 0.10 | 147.133 | 0.000 | 0.000 | ||
817 | 2022.10.27 04:00 | modify | 279 | 0.10 | 147.133 | 149.633 | 144.633 | ||
818 | 2022.10.27 08:00 | close | 277 | 0.10 | 146.712 | 150.023 | 145.023 | 54.92 | 20181.82 |
819 | 2022.10.27 08:00 | sell | 280 | 0.10 | 146.682 | 0.000 | 0.000 | ||
820 | 2022.10.27 08:00 | modify | 280 | 0.10 | 146.682 | 149.182 | 144.182 | ||
821 | 2022.10.27 12:00 | close | 276 | 0.10 | 147.412 | 149.994 | 144.994 | 4.04 | 20185.86 |
822 | 2022.10.27 12:00 | sell | 281 | 0.10 | 147.382 | 0.000 | 0.000 | ||
823 | 2022.10.27 12:00 | modify | 281 | 0.10 | 147.382 | 149.882 | 144.882 | ||
824 | 2022.10.27 16:00 | close | 278 | 0.10 | 145.810 | 149.942 | 144.942 | 113.89 | 20299.75 |
825 | 2022.10.27 16:00 | sell | 282 | 0.10 | 145.780 | 0.000 | 0.000 | ||
826 | 2022.10.27 16:00 | modify | 282 | 0.10 | 145.780 | 148.280 | 143.280 | ||
827 | 2022.10.27 20:00 | close | 271 | 0.10 | 145.812 | 149.931 | 144.931 | 110.74 | 20410.49 |
828 | 2022.10.27 20:00 | sell | 283 | 0.10 | 145.782 | 0.000 | 0.000 | ||
829 | 2022.10.27 20:00 | modify | 283 | 0.10 | 145.782 | 148.282 | 143.282 | ||
830 | 2022.10.28 00:00 | close | 272 | 0.10 | 145.827 | 149.911 | 144.911 | 108.30 | 20518.78 |
831 | 2022.10.28 00:00 | sell | 284 | 0.10 | 145.797 | 0.000 | 0.000 | ||
832 | 2022.10.28 00:00 | modify | 284 | 0.10 | 145.797 | 148.297 | 143.297 | ||
833 | 2022.10.28 04:00 | close | 281 | 0.10 | 146.015 | 149.882 | 144.882 | 94.84 | 20613.62 |
834 | 2022.10.28 04:00 | sell | 285 | 0.10 | 145.985 | 0.000 | 0.000 | ||
835 | 2022.10.28 04:00 | modify | 285 | 0.10 | 145.985 | 148.485 | 143.485 | ||
836 | 2022.10.28 08:00 | close | 275 | 0.10 | 146.291 | 149.905 | 144.905 | 75.50 | 20689.12 |
837 | 2022.10.28 08:00 | sell | 286 | 0.10 | 146.261 | 0.000 | 0.000 | ||
838 | 2022.10.28 08:00 | modify | 286 | 0.10 | 146.261 | 148.761 | 143.761 | ||
839 | 2022.10.28 12:00 | close | 270 | 0.10 | 146.818 | 149.727 | 144.727 | 25.73 | 20714.85 |
840 | 2022.10.28 12:00 | sell | 287 | 0.10 | 146.788 | 0.000 | 0.000 | ||
841 | 2022.10.28 12:00 | modify | 287 | 0.10 | 146.788 | 149.288 | 144.288 | ||
842 | 2022.10.28 16:00 | close | 279 | 0.10 | 146.729 | 149.633 | 144.633 | 27.63 | 20742.48 |
843 | 2022.10.28 16:00 | sell | 288 | 0.10 | 146.699 | 0.000 | 0.000 | ||
844 | 2022.10.28 16:00 | modify | 288 | 0.10 | 146.699 | 149.199 | 144.199 | ||
845 | 2022.10.28 20:00 | close | 266 | 0.10 | 146.944 | 149.658 | 144.658 | 12.13 | 20754.62 |
846 | 2022.10.28 20:00 | sell | 289 | 0.10 | 146.914 | 0.000 | 0.000 | ||
847 | 2022.10.28 20:00 | modify | 289 | 0.10 | 146.914 | 149.414 | 144.414 | ||
848 | 2022.10.30 20:00 | close | 267 | 0.10 | 146.879 | 149.623 | 144.623 | 14.21 | 20768.83 |
849 | 2022.10.30 20:00 | sell | 290 | 0.10 | 146.849 | 0.000 | 0.000 | ||
850 | 2022.10.30 20:00 | modify | 290 | 0.10 | 146.849 | 149.349 | 144.349 | ||
851 | 2022.10.31 00:00 | close | 265 | 0.10 | 147.164 | 149.597 | 144.597 | -8.61 | 20760.22 |
852 | 2022.10.31 00:00 | sell | 291 | 0.10 | 147.134 | 0.000 | 0.000 | ||
853 | 2022.10.31 00:00 | modify | 291 | 0.10 | 147.134 | 149.634 | 144.634 | ||
854 | 2022.10.31 04:00 | close | 291 | 0.10 | 147.384 | 149.634 | 144.634 | -17.45 | 20742.77 |
855 | 2022.10.31 04:00 | sell | 292 | 0.10 | 147.354 | 0.000 | 0.000 | ||
856 | 2022.10.31 04:00 | modify | 292 | 0.10 | 147.354 | 149.854 | 144.854 | ||
857 | 2022.10.31 08:00 | close | 292 | 0.10 | 146.999 | 149.854 | 144.854 | 24.77 | 20767.54 |
858 | 2022.10.31 08:00 | sell | 293 | 0.10 | 146.969 | 0.000 | 0.000 | ||
859 | 2022.10.31 08:00 | modify | 293 | 0.10 | 146.969 | 149.469 | 144.469 | ||
860 | 2022.10.31 12:00 | close | 293 | 0.10 | 147.760 | 149.469 | 144.469 | -55.20 | 20712.34 |
861 | 2022.10.31 12:00 | sell | 294 | 0.10 | 147.730 | 0.000 | 0.000 | ||
862 | 2022.10.31 12:00 | modify | 294 | 0.10 | 147.730 | 150.230 | 145.230 | ||
863 | 2022.10.31 16:00 | close | 294 | 0.10 | 146.935 | 150.230 | 145.230 | 55.47 | 20767.81 |
864 | 2022.10.31 16:00 | sell | 295 | 0.10 | 146.905 | 0.000 | 0.000 | ||
865 | 2022.10.31 16:00 | modify | 295 | 0.10 | 146.905 | 149.405 | 144.405 | ||
866 | 2022.10.31 20:00 | close | 289 | 0.10 | 146.967 | 149.414 | 144.414 | -4.26 | 20763.55 |
867 | 2022.10.31 20:00 | sell | 296 | 0.10 | 146.937 | 0.000 | 0.000 | ||
868 | 2022.10.31 20:00 | modify | 296 | 0.10 | 146.937 | 149.437 | 144.437 | ||
869 | 2022.11.01 00:00 | close | 296 | 0.10 | 147.071 | 149.437 | 144.437 | -9.92 | 20753.63 |
870 | 2022.11.01 00:00 | sell | 297 | 0.10 | 147.041 | 0.000 | 0.000 | ||
871 | 2022.11.01 00:00 | modify | 297 | 0.10 | 147.041 | 149.541 | 144.541 | ||
872 | 2022.11.01 04:00 | close | 297 | 0.10 | 146.948 | 149.541 | 144.541 | 6.49 | 20760.12 |
873 | 2022.11.01 04:00 | sell | 298 | 0.10 | 146.918 | 0.000 | 0.000 | ||
874 | 2022.11.01 04:00 | modify | 298 | 0.10 | 146.918 | 149.418 | 144.418 | ||
875 | 2022.11.01 08:00 | close | 298 | 0.10 | 146.927 | 149.418 | 144.418 | -0.63 | 20759.49 |
876 | 2022.11.01 08:00 | sell | 299 | 0.10 | 146.897 | 0.000 | 0.000 | ||
877 | 2022.11.01 08:00 | modify | 299 | 0.10 | 146.897 | 149.397 | 144.397 | ||
878 | 2022.11.01 12:00 | close | 299 | 0.10 | 146.289 | 149.397 | 144.397 | 42.43 | 20801.92 |
879 | 2022.11.01 12:00 | sell | 300 | 0.10 | 146.259 | 0.000 | 0.000 | ||
880 | 2022.11.01 12:00 | modify | 300 | 0.10 | 146.259 | 148.759 | 143.759 | ||
881 | 2022.11.01 16:00 | close | 295 | 0.10 | 146.224 | 149.405 | 144.405 | 46.96 | 20848.88 |
882 | 2022.11.01 16:00 | sell | 301 | 0.10 | 146.194 | 0.000 | 0.000 | ||
883 | 2022.11.01 16:00 | modify | 301 | 0.10 | 146.194 | 148.694 | 143.694 | ||
884 | 2022.11.01 20:00 | close | 269 | 0.10 | 146.387 | 149.415 | 144.415 | 32.92 | 20881.80 |
885 | 2022.11.01 20:00 | sell | 302 | 0.10 | 146.357 | 0.000 | 0.000 | ||
886 | 2022.11.01 20:00 | modify | 302 | 0.10 | 146.357 | 148.857 | 143.857 | ||
887 | 2022.11.02 00:00 | close | 290 | 0.10 | 146.156 | 149.349 | 144.349 | 46.68 | 20928.48 |
888 | 2022.11.02 00:00 | sell | 303 | 0.10 | 146.126 | 0.000 | 0.000 | ||
889 | 2022.11.02 00:00 | modify | 303 | 0.10 | 146.126 | 148.626 | 143.626 | ||
890 | 2022.11.02 04:00 | close | 264 | 0.10 | 145.950 | 149.381 | 144.381 | 59.92 | 20988.40 |
891 | 2022.11.02 04:00 | sell | 304 | 0.10 | 145.920 | 0.000 | 0.000 | ||
892 | 2022.11.02 04:00 | modify | 304 | 0.10 | 145.920 | 148.420 | 143.420 | ||
893 | 2022.11.02 08:00 | close | 287 | 0.10 | 145.696 | 149.288 | 144.288 | 74.53 | 21062.93 |
894 | 2022.11.02 08:00 | sell | 305 | 0.10 | 145.666 | 0.000 | 0.000 | ||
895 | 2022.11.02 08:00 | modify | 305 | 0.10 | 145.666 | 148.166 | 143.166 | ||
896 | 2022.11.02 12:00 | close | 268 | 0.10 | 145.632 | 149.288 | 144.288 | 76.18 | 21139.11 |
897 | 2022.11.02 12:00 | sell | 306 | 0.10 | 145.602 | 0.000 | 0.000 | ||
898 | 2022.11.02 12:00 | modify | 306 | 0.10 | 145.602 | 148.102 | 143.102 | ||
899 | 2022.11.02 16:00 | close | 262 | 0.10 | 145.320 | 149.284 | 144.284 | 97.12 | 21236.23 |
900 | 2022.11.02 16:00 | sell | 307 | 0.10 | 145.290 | 0.000 | 0.000 | ||
901 | 2022.11.02 16:00 | modify | 307 | 0.10 | 145.290 | 147.790 | 142.790 | ||
902 | 2022.11.02 20:00 | close | 288 | 0.10 | 145.270 | 149.199 | 144.199 | 98.05 | 21334.28 |
903 | 2022.11.02 20:00 | sell | 308 | 0.10 | 145.240 | 0.000 | 0.000 | ||
904 | 2022.11.02 20:00 | modify | 308 | 0.10 | 145.240 | 147.740 | 142.740 | ||
905 | 2022.11.03 00:00 | close | 280 | 0.10 | 145.169 | 149.182 | 144.182 | 101.65 | 21435.93 |
906 | 2022.11.03 00:00 | sell | 309 | 0.10 | 145.139 | 0.000 | 0.000 | ||
907 | 2022.11.03 00:00 | modify | 309 | 0.10 | 145.139 | 147.639 | 142.639 | ||
908 | 2022.11.03 04:00 | close | 263 | 0.10 | 144.769 | 149.047 | 144.047 | 117.35 | 21553.28 |
909 | 2022.11.03 04:00 | sell | 310 | 0.10 | 144.739 | 0.000 | 0.000 | ||
910 | 2022.11.03 04:00 | modify | 310 | 0.10 | 144.739 | 147.239 | 142.239 | ||
911 | 2022.11.03 08:00 | close | 302 | 0.10 | 144.726 | 148.857 | 143.857 | 111.58 | 21664.85 |
912 | 2022.11.03 08:00 | sell | 311 | 0.10 | 144.696 | 0.000 | 0.000 | ||
913 | 2022.11.03 08:00 | modify | 311 | 0.10 | 144.696 | 147.196 | 142.196 | ||
914 | 2022.11.03 12:00 | close | 261 | 0.10 | 144.394 | 148.905 | 143.905 | 133.61 | 21798.46 |
915 | 2022.11.03 12:00 | sell | 312 | 0.10 | 144.364 | 0.000 | 0.000 | ||
916 | 2022.11.03 12:00 | modify | 312 | 0.10 | 144.364 | 146.864 | 141.864 | ||
917 | 2022.11.03 16:00 | close | 300 | 0.10 | 144.620 | 148.759 | 143.759 | 112.14 | 21910.60 |
918 | 2022.11.03 16:00 | sell | 313 | 0.10 | 144.590 | 0.000 | 0.000 | ||
919 | 2022.11.03 16:00 | modify | 313 | 0.10 | 144.590 | 147.090 | 142.090 | ||
920 | 2022.11.03 20:00 | close | 286 | 0.10 | 144.570 | 148.761 | 143.761 | 114.63 | 22025.23 |
921 | 2022.11.03 20:00 | sell | 314 | 0.10 | 144.540 | 0.000 | 0.000 | ||
922 | 2022.11.03 20:00 | modify | 314 | 0.10 | 144.540 | 147.040 | 142.040 | ||
923 | 2022.11.04 00:00 | close | 301 | 0.10 | 144.688 | 148.694 | 143.694 | 102.29 | 22127.53 |
924 | 2022.11.04 00:00 | sell | 315 | 0.10 | 144.658 | 0.000 | 0.000 | ||
925 | 2022.11.04 00:00 | modify | 315 | 0.10 | 144.658 | 147.158 | 142.158 | ||
926 | 2022.11.04 04:00 | close | 303 | 0.10 | 144.756 | 148.626 | 143.626 | 93.36 | 22220.88 |
927 | 2022.11.04 04:00 | sell | 316 | 0.10 | 144.726 | 0.000 | 0.000 | ||
928 | 2022.11.04 04:00 | modify | 316 | 0.10 | 144.726 | 147.226 | 142.226 | ||
929 | 2022.11.04 08:00 | close | 285 | 0.10 | 144.418 | 148.485 | 143.485 | 105.42 | 22326.31 |
930 | 2022.11.04 08:00 | sell | 317 | 0.10 | 144.388 | 0.000 | 0.000 | ||
931 | 2022.11.04 08:00 | modify | 317 | 0.10 | 144.388 | 146.888 | 141.888 | ||
932 | 2022.11.04 12:00 | close | 304 | 0.10 | 144.675 | 148.420 | 143.420 | 84.64 | 22410.94 |
933 | 2022.11.04 12:00 | sell | 318 | 0.10 | 144.645 | 0.000 | 0.000 | ||
934 | 2022.11.04 12:00 | modify | 318 | 0.10 | 144.645 | 147.145 | 142.145 | ||
935 | 2022.11.04 16:00 | close | 284 | 0.10 | 145.703 | 148.297 | 143.297 | 2.63 | 22413.58 |
936 | 2022.11.04 16:00 | sell | 319 | 0.10 | 145.673 | 0.000 | 0.000 | ||
937 | 2022.11.04 16:00 | modify | 319 | 0.10 | 145.673 | 148.173 | 143.173 | ||
938 | 2022.11.04 20:00 | close | 283 | 0.10 | 146.133 | 148.282 | 143.282 | -28.99 | 22384.59 |
939 | 2022.11.04 20:00 | sell | 320 | 0.10 | 146.103 | 0.000 | 0.000 | ||
940 | 2022.11.04 20:00 | modify | 320 | 0.10 | 146.103 | 148.603 | 143.603 | ||
941 | 2022.11.06 20:00 | close | 320 | 0.10 | 145.611 | 148.603 | 143.603 | 34.33 | 22418.92 |
942 | 2022.11.06 20:00 | sell | 321 | 0.10 | 145.581 | 0.000 | 0.000 | ||
943 | 2022.11.06 20:00 | modify | 321 | 0.10 | 145.581 | 148.081 | 143.081 | ||
944 | 2022.11.07 00:00 | close | 282 | 0.10 | 145.820 | 148.280 | 143.280 | -7.85 | 22411.07 |
945 | 2022.11.07 00:00 | sell | 322 | 0.10 | 145.790 | 0.000 | 0.000 | ||
946 | 2022.11.07 00:00 | modify | 322 | 0.10 | 145.790 | 148.290 | 143.290 | ||
947 | 2022.11.07 04:00 | close | 322 | 0.10 | 146.327 | 148.290 | 143.290 | -37.48 | 22373.59 |
948 | 2022.11.07 04:00 | sell | 323 | 0.10 | 146.297 | 0.000 | 0.000 | ||
949 | 2022.11.07 04:00 | modify | 323 | 0.10 | 146.297 | 148.797 | 143.797 | ||
950 | 2022.11.07 08:00 | close | 323 | 0.10 | 146.479 | 148.797 | 143.797 | -12.70 | 22360.89 |
951 | 2022.11.07 08:00 | sell | 324 | 0.10 | 146.449 | 0.000 | 0.000 | ||
952 | 2022.11.07 08:00 | modify | 324 | 0.10 | 146.449 | 148.949 | 143.949 | ||
953 | 2022.11.07 12:00 | close | 324 | 0.10 | 146.373 | 148.949 | 143.949 | 5.30 | 22366.19 |
954 | 2022.11.07 12:00 | sell | 325 | 0.10 | 146.343 | 0.000 | 0.000 | ||
955 | 2022.11.07 12:00 | modify | 325 | 0.10 | 146.343 | 148.843 | 143.843 | ||
956 | 2022.11.07 16:00 | close | 325 | 0.10 | 146.490 | 148.843 | 143.843 | -10.26 | 22355.93 |
957 | 2022.11.07 16:00 | sell | 326 | 0.10 | 146.460 | 0.000 | 0.000 | ||
958 | 2022.11.07 16:00 | modify | 326 | 0.10 | 146.460 | 148.960 | 143.960 | ||
959 | 2022.11.07 20:00 | s/l | 312 | 0.10 | 146.864 | 146.864 | 141.864 | -175.58 | 22180.35 |
960 | 2022.11.07 20:00 | s/l | 317 | 0.10 | 146.888 | 146.888 | 141.888 | -175.03 | 22005.32 |
961 | 2022.11.07 20:00 | sell | 327 | 0.10 | 146.960 | 0.000 | 0.000 | ||
962 | 2022.11.07 20:00 | modify | 327 | 0.10 | 146.960 | 149.460 | 144.460 | ||
963 | 2022.11.08 00:00 | sell | 328 | 0.10 | 146.877 | 0.000 | 0.000 | ||
964 | 2022.11.08 00:00 | modify | 328 | 0.10 | 146.877 | 149.377 | 144.377 | ||
965 | 2022.11.08 04:00 | close | 327 | 0.10 | 146.872 | 149.460 | 144.460 | 5.58 | 22010.89 |
966 | 2022.11.08 04:00 | sell | 329 | 0.10 | 146.842 | 0.000 | 0.000 | ||
967 | 2022.11.08 04:00 | modify | 329 | 0.10 | 146.842 | 149.342 | 144.342 | ||
968 | 2022.11.08 08:00 | close | 328 | 0.10 | 146.757 | 149.377 | 144.377 | 8.38 | 22019.27 |
969 | 2022.11.08 08:00 | sell | 330 | 0.10 | 146.727 | 0.000 | 0.000 | ||
970 | 2022.11.08 08:00 | modify | 330 | 0.10 | 146.727 | 149.227 | 144.227 | ||
971 | 2022.11.08 12:00 | close | 329 | 0.10 | 146.332 | 149.342 | 144.342 | 35.59 | 22054.86 |
972 | 2022.11.08 12:00 | sell | 331 | 0.10 | 146.302 | 0.000 | 0.000 | ||
973 | 2022.11.08 12:00 | modify | 331 | 0.10 | 146.302 | 148.802 | 143.802 | ||
974 | 2022.11.08 16:00 | close | 330 | 0.10 | 146.490 | 149.227 | 144.227 | 16.54 | 22071.40 |
975 | 2022.11.08 16:00 | sell | 332 | 0.10 | 146.460 | 0.000 | 0.000 | ||
976 | 2022.11.08 16:00 | modify | 332 | 0.10 | 146.460 | 148.960 | 143.960 | ||
977 | 2022.11.09 16:00 | s/l | 313 | 0.10 | 147.090 | 147.090 | 142.090 | -176.70 | 21894.70 |
978 | 2022.11.09 16:00 | s/l | 314 | 0.10 | 147.040 | 147.040 | 142.040 | -176.70 | 21718.00 |
979 | 2022.11.10 16:00 | sell | 333 | 0.10 | 144.135 | 0.000 | 0.000 | ||
980 | 2022.11.10 16:00 | modify | 333 | 0.10 | 144.135 | 146.635 | 141.635 | ||
981 | 2022.11.10 20:00 | sell | 334 | 0.10 | 144.379 | 0.000 | 0.000 | ||
982 | 2022.11.10 20:00 | modify | 334 | 0.10 | 144.379 | 146.879 | 141.879 | ||
983 | 2022.11.11 00:00 | t/p | 326 | 0.10 | 143.960 | 148.960 | 143.960 | 171.09 | 21889.09 |
984 | 2022.11.11 00:00 | t/p | 331 | 0.10 | 143.802 | 148.802 | 143.802 | 171.65 | 22060.75 |
985 | 2022.11.11 00:00 | t/p | 332 | 0.10 | 143.960 | 148.960 | 143.960 | 171.65 | 22232.40 |
986 | 2022.11.11 00:00 | sell | 335 | 0.10 | 144.453 | 0.000 | 0.000 | ||
987 | 2022.11.11 00:00 | modify | 335 | 0.10 | 144.453 | 146.953 | 141.953 | ||
988 | 2022.11.11 04:00 | sell | 336 | 0.10 | 144.524 | 0.000 | 0.000 | ||
989 | 2022.11.11 04:00 | modify | 336 | 0.10 | 144.524 | 147.024 | 142.024 | ||
990 | 2022.11.11 08:00 | sell | 337 | 0.10 | 144.635 | 0.000 | 0.000 | ||
991 | 2022.11.11 08:00 | modify | 337 | 0.10 | 144.635 | 147.135 | 142.135 | ||
992 | 2022.11.11 12:00 | t/p | 258 | 0.10 | 143.093 | 148.093 | 143.093 | 162.68 | 22395.08 |
993 | 2022.11.11 12:00 | t/p | 259 | 0.10 | 143.138 | 148.138 | 143.138 | 162.69 | 22557.77 |
994 | 2022.11.11 12:00 | t/p | 260 | 0.10 | 143.043 | 148.043 | 143.043 | 163.24 | 22721.01 |
995 | 2022.11.11 12:00 | t/p | 305 | 0.10 | 143.166 | 148.166 | 143.166 | 168.29 | 22889.30 |
996 | 2022.11.11 12:00 | t/p | 306 | 0.10 | 143.102 | 148.102 | 143.102 | 168.29 | 23057.59 |
997 | 2022.11.11 12:00 | t/p | 307 | 0.10 | 142.790 | 147.790 | 142.790 | 168.29 | 23225.88 |
998 | 2022.11.11 12:00 | t/p | 308 | 0.10 | 142.740 | 147.740 | 142.740 | 168.29 | 23394.16 |
999 | 2022.11.11 12:00 | t/p | 309 | 0.10 | 142.639 | 147.639 | 142.639 | 169.97 | 23564.14 |
1000 | 2022.11.11 12:00 | t/p | 319 | 0.10 | 143.173 | 148.173 | 143.173 | 170.53 | 23734.67 |
1001 | 2022.11.11 12:00 | t/p | 321 | 0.10 | 143.081 | 148.081 | 143.081 | 170.53 | 23905.20 |
1002 | 2022.11.11 12:00 | sell | 338 | 0.10 | 143.547 | 0.000 | 0.000 | ||
1003 | 2022.11.11 12:00 | modify | 338 | 0.10 | 143.547 | 146.047 | 141.047 | ||
1004 | 2022.11.11 16:00 | sell | 339 | 0.10 | 143.590 | 0.000 | 0.000 | ||
1005 | 2022.11.11 16:00 | modify | 339 | 0.10 | 143.590 | 146.090 | 141.090 | ||
1006 | 2022.11.11 20:00 | sell | 340 | 0.10 | 143.494 | 0.000 | 0.000 | ||
1007 | 2022.11.11 20:00 | modify | 340 | 0.10 | 143.494 | 145.994 | 140.994 | ||
1008 | 2022.11.13 20:00 | sell | 341 | 0.10 | 143.715 | 0.000 | 0.000 | ||
1009 | 2022.11.13 20:00 | modify | 341 | 0.10 | 143.715 | 146.215 | 141.215 | ||
1010 | 2022.11.14 00:00 | sell | 342 | 0.10 | 144.177 | 0.000 | 0.000 | ||
1011 | 2022.11.14 00:00 | modify | 342 | 0.10 | 144.177 | 146.677 | 141.677 | ||
1012 | 2022.11.14 04:00 | sell | 343 | 0.10 | 143.637 | 0.000 | 0.000 | ||
1013 | 2022.11.14 04:00 | modify | 343 | 0.10 | 143.637 | 146.137 | 141.137 | ||
1014 | 2022.11.14 08:00 | sell | 344 | 0.10 | 144.063 | 0.000 | 0.000 | ||
1015 | 2022.11.14 08:00 | modify | 344 | 0.10 | 144.063 | 146.563 | 141.563 | ||
1016 | 2022.11.14 12:00 | sell | 345 | 0.10 | 144.544 | 0.000 | 0.000 | ||
1017 | 2022.11.14 12:00 | modify | 345 | 0.10 | 144.544 | 147.044 | 142.044 | ||
1018 | 2022.11.14 16:00 | sell | 346 | 0.10 | 145.027 | 0.000 | 0.000 | ||
1019 | 2022.11.14 16:00 | modify | 346 | 0.10 | 145.027 | 147.527 | 142.527 | ||
1020 | 2022.11.14 20:00 | sell | 347 | 0.10 | 144.844 | 0.000 | 0.000 | ||
1021 | 2022.11.14 20:00 | modify | 347 | 0.10 | 144.844 | 147.344 | 142.344 | ||
1022 | 2022.11.15 00:00 | close | 346 | 0.10 | 144.596 | 147.527 | 142.527 | 29.52 | 23934.72 |
1023 | 2022.11.15 00:00 | sell | 348 | 0.10 | 144.566 | 0.000 | 0.000 | ||
1024 | 2022.11.15 00:00 | modify | 348 | 0.10 | 144.566 | 147.066 | 142.066 | ||
1025 | 2022.11.15 04:00 | close | 347 | 0.10 | 144.916 | 147.344 | 142.344 | -5.58 | 23929.14 |
1026 | 2022.11.15 04:00 | sell | 349 | 0.10 | 144.886 | 0.000 | 0.000 | ||
1027 | 2022.11.15 04:00 | modify | 349 | 0.10 | 144.886 | 147.386 | 142.386 | ||
1028 | 2022.11.15 08:00 | close | 349 | 0.10 | 145.032 | 147.386 | 142.386 | -10.19 | 23918.95 |
1029 | 2022.11.15 08:00 | sell | 350 | 0.10 | 145.002 | 0.000 | 0.000 | ||
1030 | 2022.11.15 08:00 | modify | 350 | 0.10 | 145.002 | 147.502 | 142.502 | ||
1031 | 2022.11.15 12:00 | close | 350 | 0.10 | 144.924 | 147.502 | 142.502 | 5.44 | 23924.39 |
1032 | 2022.11.15 12:00 | sell | 351 | 0.10 | 144.894 | 0.000 | 0.000 | ||
1033 | 2022.11.15 12:00 | modify | 351 | 0.10 | 144.894 | 147.394 | 142.394 | ||
1034 | 2022.11.15 16:00 | close | 351 | 0.10 | 144.384 | 147.394 | 142.394 | 35.59 | 23959.98 |
1035 | 2022.11.15 16:00 | sell | 352 | 0.10 | 144.354 | 0.000 | 0.000 | ||
1036 | 2022.11.15 16:00 | modify | 352 | 0.10 | 144.354 | 146.854 | 141.854 | ||
1037 | 2022.11.23 08:00 | s/l | 338 | 0.10 | 146.047 | 146.047 | 141.047 | -180.07 | 23779.91 |
1038 | 2022.11.23 08:00 | s/l | 339 | 0.10 | 146.090 | 146.090 | 141.090 | -180.07 | 23599.84 |
1039 | 2022.11.23 08:00 | s/l | 340 | 0.10 | 145.994 | 145.994 | 140.994 | -180.07 | 23419.77 |
1040 | 2022.11.23 08:00 | s/l | 343 | 0.10 | 146.137 | 146.137 | 141.137 | -179.51 | 23240.26 |
1041 | 2022.11.23 08:00 | sell | 353 | 0.10 | 146.007 | 0.000 | 0.000 | ||
1042 | 2022.11.23 08:00 | modify | 353 | 0.10 | 146.007 | 148.507 | 143.507 | ||
1043 | 2022.11.23 12:00 | sell | 354 | 0.10 | 145.944 | 0.000 | 0.000 | ||
1044 | 2022.11.23 12:00 | modify | 354 | 0.10 | 145.944 | 148.444 | 143.444 | ||
1045 | 2022.11.23 16:00 | sell | 355 | 0.10 | 144.985 | 0.000 | 0.000 | ||
1046 | 2022.11.23 16:00 | modify | 355 | 0.10 | 144.985 | 147.485 | 142.485 | ||
1047 | 2022.11.24 16:00 | sell | 356 | 0.10 | 144.019 | 0.000 | 0.000 | ||
1048 | 2022.11.24 16:00 | modify | 356 | 0.10 | 144.019 | 146.519 | 141.519 | ||
1049 | 2022.11.24 20:00 | close | 353 | 0.10 | 144.220 | 148.507 | 143.507 | 123.03 | 23363.29 |
1050 | 2022.11.24 20:00 | sell | 357 | 0.10 | 144.190 | 0.000 | 0.000 | ||
1051 | 2022.11.24 20:00 | modify | 357 | 0.10 | 144.190 | 146.690 | 141.690 | ||
1052 | 2022.11.25 12:00 | close | 354 | 0.10 | 145.049 | 148.444 | 143.444 | 60.22 | 23423.50 |
1053 | 2022.11.25 12:00 | sell | 358 | 0.10 | 145.019 | 0.000 | 0.000 | ||
1054 | 2022.11.25 12:00 | modify | 358 | 0.10 | 145.019 | 147.519 | 142.519 | ||
1055 | 2022.11.25 16:00 | close | 358 | 0.10 | 144.912 | 147.519 | 142.519 | 7.47 | 23430.97 |
1056 | 2022.11.25 16:00 | sell | 359 | 0.10 | 144.882 | 0.000 | 0.000 | ||
1057 | 2022.11.25 16:00 | modify | 359 | 0.10 | 144.882 | 147.382 | 142.382 | ||
1058 | 2022.11.25 20:00 | close | 355 | 0.10 | 144.763 | 147.485 | 142.485 | 13.26 | 23444.23 |
1059 | 2022.11.25 20:00 | sell | 360 | 0.10 | 144.733 | 0.000 | 0.000 | ||
1060 | 2022.11.25 20:00 | modify | 360 | 0.10 | 144.733 | 147.233 | 142.233 | ||
1061 | 2022.11.27 20:00 | close | 359 | 0.10 | 144.503 | 147.382 | 142.382 | 26.45 | 23470.68 |
1062 | 2022.11.27 20:00 | sell | 361 | 0.10 | 144.473 | 0.000 | 0.000 | ||
1063 | 2022.11.27 20:00 | modify | 361 | 0.10 | 144.473 | 146.973 | 141.973 | ||
1064 | 2022.11.28 00:00 | close | 360 | 0.10 | 144.515 | 147.233 | 142.233 | 14.65 | 23485.33 |
1065 | 2022.11.28 00:00 | sell | 362 | 0.10 | 144.485 | 0.000 | 0.000 | ||
1066 | 2022.11.28 00:00 | modify | 362 | 0.10 | 144.485 | 146.985 | 141.985 | ||
1067 | 2022.11.28 04:00 | close | 310 | 0.10 | 143.601 | 147.239 | 142.239 | 66.52 | 23551.85 |
1068 | 2022.11.28 04:00 | sell | 363 | 0.10 | 143.571 | 0.000 | 0.000 | ||
1069 | 2022.11.28 04:00 | modify | 363 | 0.10 | 143.571 | 146.071 | 141.071 | ||
1070 | 2022.11.28 08:00 | close | 316 | 0.10 | 143.509 | 147.226 | 142.226 | 72.59 | 23624.43 |
1071 | 2022.11.28 08:00 | sell | 364 | 0.10 | 143.479 | 0.000 | 0.000 | ||
1072 | 2022.11.28 08:00 | modify | 364 | 0.10 | 143.479 | 145.979 | 140.979 | ||
1073 | 2022.11.30 16:00 | close | 337 | 0.10 | 143.691 | 147.135 | 142.135 | 56.33 | 23680.77 |
1074 | 2022.11.30 16:00 | sell | 365 | 0.10 | 143.661 | 0.000 | 0.000 | ||
1075 | 2022.11.30 16:00 | modify | 365 | 0.10 | 143.661 | 146.161 | 141.161 | ||
1076 | 2022.11.30 20:00 | close | 311 | 0.10 | 143.689 | 147.196 | 142.196 | 56.24 | 23737.01 |
1077 | 2022.11.30 20:00 | sell | 366 | 0.10 | 143.659 | 0.000 | 0.000 | ||
1078 | 2022.11.30 20:00 | modify | 366 | 0.10 | 143.659 | 146.159 | 141.159 | ||
1079 | 2022.12.01 00:00 | close | 362 | 0.10 | 143.199 | 146.985 | 141.985 | 86.93 | 23823.95 |
1080 | 2022.12.01 00:00 | sell | 367 | 0.10 | 143.169 | 0.000 | 0.000 | ||
1081 | 2022.12.01 00:00 | modify | 367 | 0.10 | 143.169 | 145.669 | 140.669 | ||
1082 | 2022.12.01 08:00 | t/p | 315 | 0.10 | 142.158 | 147.158 | 142.158 | 159.31 | 23983.26 |
1083 | 2022.12.01 08:00 | t/p | 318 | 0.10 | 142.145 | 147.145 | 142.145 | 159.31 | 24142.57 |
1084 | 2022.12.01 08:00 | t/p | 335 | 0.10 | 141.953 | 146.953 | 141.953 | 163.24 | 24305.81 |
1085 | 2022.12.01 08:00 | t/p | 336 | 0.10 | 142.024 | 147.024 | 142.024 | 163.24 | 24469.05 |
1086 | 2022.12.01 08:00 | t/p | 345 | 0.10 | 142.044 | 147.044 | 142.044 | 163.80 | 24632.85 |
1087 | 2022.12.01 08:00 | t/p | 348 | 0.10 | 142.066 | 147.066 | 142.066 | 164.36 | 24797.22 |
1088 | 2022.12.01 08:00 | t/p | 361 | 0.10 | 141.973 | 146.973 | 141.973 | 171.09 | 24968.31 |
1089 | 2022.12.01 08:00 | sell | 368 | 0.10 | 142.039 | 0.000 | 0.000 | ||
1090 | 2022.12.01 08:00 | modify | 368 | 0.10 | 142.039 | 144.539 | 139.539 | ||
1091 | 2022.12.01 12:00 | sell | 369 | 0.10 | 142.189 | 0.000 | 0.000 | ||
1092 | 2022.12.01 12:00 | modify | 369 | 0.10 | 142.189 | 144.689 | 139.689 | ||
1093 | 2022.12.02 08:00 | t/p | 334 | 0.10 | 141.879 | 146.879 | 141.879 | 162.12 | 25130.43 |
1094 | 2022.12.02 08:00 | t/p | 352 | 0.10 | 141.854 | 146.854 | 141.854 | 163.80 | 25294.23 |
1095 | 2022.12.02 12:00 | t/p | 333 | 0.10 | 141.635 | 146.635 | 141.635 | 162.12 | 25456.35 |
1096 | 2022.12.02 12:00 | t/p | 341 | 0.10 | 141.215 | 146.215 | 141.215 | 162.68 | 25619.03 |
1097 | 2022.12.02 12:00 | t/p | 342 | 0.10 | 141.677 | 146.677 | 141.677 | 163.24 | 25782.27 |
1098 | 2022.12.02 12:00 | t/p | 344 | 0.10 | 141.563 | 146.563 | 141.563 | 163.25 | 25945.52 |
1099 | 2022.12.02 12:00 | t/p | 356 | 0.10 | 141.519 | 146.519 | 141.519 | 169.97 | 26115.49 |
1100 | 2022.12.02 12:00 | t/p | 357 | 0.10 | 141.690 | 146.690 | 141.690 | 169.97 | 26285.46 |
1101 | 2022.12.02 12:00 | t/p | 363 | 0.10 | 141.071 | 146.071 | 141.071 | 171.09 | 26456.55 |
1102 | 2022.12.02 12:00 | t/p | 364 | 0.10 | 140.979 | 145.979 | 140.979 | 171.09 | 26627.65 |
1103 | 2022.12.02 12:00 | t/p | 365 | 0.10 | 141.161 | 146.161 | 141.161 | 172.22 | 26799.86 |
1104 | 2022.12.02 12:00 | t/p | 366 | 0.10 | 141.159 | 146.159 | 141.159 | 172.22 | 26972.08 |
1105 | 2022.12.02 12:00 | sell | 370 | 0.10 | 141.200 | 0.000 | 0.000 | ||
1106 | 2022.12.02 12:00 | modify | 370 | 0.10 | 141.200 | 143.700 | 138.700 | ||
1107 | 2022.12.02 16:00 | sell | 371 | 0.10 | 141.879 | 0.000 | 0.000 | ||
1108 | 2022.12.02 16:00 | modify | 371 | 0.10 | 141.879 | 144.379 | 139.379 | ||
1109 | 2022.12.02 20:00 | sell | 372 | 0.10 | 141.644 | 0.000 | 0.000 | ||
1110 | 2022.12.02 20:00 | modify | 372 | 0.10 | 141.644 | 144.144 | 139.144 | ||
1111 | 2022.12.04 20:00 | sell | 373 | 0.10 | 141.619 | 0.000 | 0.000 | ||
1112 | 2022.12.04 20:00 | modify | 373 | 0.10 | 141.619 | 144.119 | 139.119 | ||
1113 | 2022.12.05 00:00 | sell | 374 | 0.10 | 141.782 | 0.000 | 0.000 | ||
1114 | 2022.12.05 00:00 | modify | 374 | 0.10 | 141.782 | 144.282 | 139.282 | ||
1115 | 2022.12.05 04:00 | sell | 375 | 0.10 | 142.093 | 0.000 | 0.000 | ||
1116 | 2022.12.05 04:00 | modify | 375 | 0.10 | 142.093 | 144.593 | 139.593 | ||
1117 | 2022.12.05 08:00 | sell | 376 | 0.10 | 142.409 | 0.000 | 0.000 | ||
1118 | 2022.12.05 08:00 | modify | 376 | 0.10 | 142.409 | 144.909 | 139.909 | ||
1119 | 2022.12.05 12:00 | sell | 377 | 0.10 | 142.913 | 0.000 | 0.000 | ||
1120 | 2022.12.05 12:00 | modify | 377 | 0.10 | 142.913 | 145.413 | 140.413 | ||
1121 | 2022.12.05 16:00 | sell | 378 | 0.10 | 143.476 | 0.000 | 0.000 | ||
1122 | 2022.12.05 16:00 | modify | 378 | 0.10 | 143.476 | 145.976 | 140.976 | ||
1123 | 2022.12.05 20:00 | sell | 379 | 0.10 | 143.403 | 0.000 | 0.000 | ||
1124 | 2022.12.05 20:00 | modify | 379 | 0.10 | 143.403 | 145.903 | 140.903 | ||
1125 | 2022.12.06 00:00 | sell | 380 | 0.10 | 143.357 | 0.000 | 0.000 | ||
1126 | 2022.12.06 00:00 | modify | 380 | 0.10 | 143.357 | 145.857 | 140.857 | ||
1127 | 2022.12.06 04:00 | s/l | 370 | 0.10 | 143.700 | 143.700 | 138.700 | -175.58 | 26796.50 |
1128 | 2022.12.06 04:00 | sell | 381 | 0.10 | 143.655 | 0.000 | 0.000 | ||
1129 | 2022.12.06 04:00 | modify | 381 | 0.10 | 143.655 | 146.155 | 141.155 | ||
1130 | 2022.12.06 08:00 | sell | 382 | 0.10 | 143.656 | 0.000 | 0.000 | ||
1131 | 2022.12.06 08:00 | modify | 382 | 0.10 | 143.656 | 146.156 | 141.156 | ||
1132 | 2022.12.06 12:00 | sell | 383 | 0.10 | 143.338 | 0.000 | 0.000 | ||
1133 | 2022.12.06 12:00 | modify | 383 | 0.10 | 143.338 | 145.838 | 140.838 | ||
1134 | 2022.12.06 16:00 | sell | 384 | 0.10 | 143.481 | 0.000 | 0.000 | ||
1135 | 2022.12.06 16:00 | modify | 384 | 0.10 | 143.481 | 145.981 | 140.981 | ||
1136 | 2022.12.06 20:00 | sell | 385 | 0.10 | 143.256 | 0.000 | 0.000 | ||
1137 | 2022.12.06 20:00 | modify | 385 | 0.10 | 143.256 | 145.756 | 140.756 | ||
1138 | 2022.12.07 00:00 | sell | 386 | 0.10 | 143.276 | 0.000 | 0.000 | ||
1139 | 2022.12.07 00:00 | modify | 386 | 0.10 | 143.276 | 145.776 | 140.776 | ||
1140 | 2022.12.07 04:00 | sell | 387 | 0.10 | 143.536 | 0.000 | 0.000 | ||
1141 | 2022.12.07 04:00 | modify | 387 | 0.10 | 143.536 | 146.036 | 141.036 | ||
1142 | 2022.12.07 08:00 | close | 382 | 0.10 | 143.761 | 146.156 | 141.156 | -7.89 | 26788.61 |
1143 | 2022.12.07 08:00 | sell | 388 | 0.10 | 143.731 | 0.000 | 0.000 | ||
1144 | 2022.12.07 08:00 | modify | 388 | 0.10 | 143.731 | 146.231 | 141.231 | ||
1145 | 2022.12.07 12:00 | s/l | 371 | 0.10 | 144.379 | 144.379 | 139.379 | -176.14 | 26612.46 |
1146 | 2022.12.07 12:00 | s/l | 372 | 0.10 | 144.144 | 144.144 | 139.144 | -176.14 | 26436.32 |
1147 | 2022.12.07 12:00 | s/l | 373 | 0.10 | 144.119 | 144.119 | 139.119 | -176.14 | 26260.18 |
1148 | 2022.12.07 12:00 | s/l | 374 | 0.10 | 144.282 | 144.282 | 139.282 | -175.58 | 26084.60 |
1149 | 2022.12.07 12:00 | sell | 389 | 0.10 | 144.387 | 0.000 | 0.000 | ||
1150 | 2022.12.07 12:00 | modify | 389 | 0.10 | 144.387 | 146.887 | 141.887 | ||
1151 | 2022.12.07 16:00 | s/l | 368 | 0.10 | 144.539 | 144.539 | 139.539 | -176.70 | 25907.89 |
1152 | 2022.12.07 16:00 | s/l | 375 | 0.10 | 144.593 | 144.593 | 139.593 | -175.58 | 25732.31 |
1153 | 2022.12.07 16:00 | sell | 390 | 0.10 | 143.577 | 0.000 | 0.000 | ||
1154 | 2022.12.07 16:00 | modify | 390 | 0.10 | 143.577 | 146.077 | 141.077 | ||
1155 | 2022.12.07 20:00 | sell | 391 | 0.10 | 143.299 | 0.000 | 0.000 | ||
1156 | 2022.12.07 20:00 | modify | 391 | 0.10 | 143.299 | 145.799 | 140.799 | ||
1157 | 2022.12.08 00:00 | sell | 392 | 0.10 | 143.354 | 0.000 | 0.000 | ||
1158 | 2022.12.08 00:00 | modify | 392 | 0.10 | 143.354 | 145.854 | 140.854 | ||
1159 | 2022.12.08 04:00 | sell | 393 | 0.10 | 143.718 | 0.000 | 0.000 | ||
1160 | 2022.12.08 04:00 | modify | 393 | 0.10 | 143.718 | 146.218 | 141.218 | ||
1161 | 2022.12.08 08:00 | sell | 394 | 0.10 | 143.892 | 0.000 | 0.000 | ||
1162 | 2022.12.08 08:00 | modify | 394 | 0.10 | 143.892 | 146.392 | 141.392 | ||
1163 | 2022.12.08 12:00 | close | 389 | 0.10 | 143.778 | 146.887 | 141.887 | 40.82 | 25773.13 |
1164 | 2022.12.08 12:00 | sell | 395 | 0.10 | 143.748 | 0.000 | 0.000 | ||
1165 | 2022.12.08 12:00 | modify | 395 | 0.10 | 143.748 | 146.248 | 141.248 | ||
1166 | 2022.12.08 16:00 | close | 394 | 0.10 | 143.975 | 146.392 | 141.392 | -5.79 | 25767.34 |
1167 | 2022.12.08 16:00 | sell | 396 | 0.10 | 143.945 | 0.000 | 0.000 | ||
1168 | 2022.12.08 16:00 | modify | 396 | 0.10 | 143.945 | 146.445 | 141.445 | ||
1169 | 2022.12.08 20:00 | close | 396 | 0.10 | 144.347 | 146.445 | 141.445 | -28.05 | 25739.29 |
1170 | 2022.12.08 20:00 | sell | 397 | 0.10 | 144.317 | 0.000 | 0.000 | ||
1171 | 2022.12.08 20:00 | modify | 397 | 0.10 | 144.317 | 146.817 | 141.817 | ||
1172 | 2022.12.09 00:00 | close | 397 | 0.10 | 144.257 | 146.817 | 141.817 | 3.63 | 25742.92 |
1173 | 2022.12.09 00:00 | sell | 398 | 0.10 | 144.227 | 0.000 | 0.000 | ||
1174 | 2022.12.09 00:00 | modify | 398 | 0.10 | 144.227 | 146.727 | 141.727 | ||
1175 | 2022.12.09 04:00 | close | 398 | 0.10 | 143.786 | 146.727 | 141.727 | 30.78 | 25773.70 |
1176 | 2022.12.09 04:00 | sell | 399 | 0.10 | 143.756 | 0.000 | 0.000 | ||
1177 | 2022.12.09 04:00 | modify | 399 | 0.10 | 143.756 | 146.256 | 141.256 | ||
1178 | 2022.12.09 08:00 | close | 399 | 0.10 | 144.118 | 146.256 | 141.256 | -25.26 | 25748.44 |
1179 | 2022.12.09 08:00 | sell | 400 | 0.10 | 144.088 | 0.000 | 0.000 | ||
1180 | 2022.12.09 08:00 | modify | 400 | 0.10 | 144.088 | 146.588 | 141.588 | ||
1181 | 2022.12.09 12:00 | close | 400 | 0.10 | 143.397 | 146.588 | 141.588 | 48.22 | 25796.66 |
1182 | 2022.12.09 12:00 | sell | 401 | 0.10 | 143.367 | 0.000 | 0.000 | ||
1183 | 2022.12.09 12:00 | modify | 401 | 0.10 | 143.367 | 145.867 | 140.867 | ||
1184 | 2022.12.09 16:00 | close | 395 | 0.10 | 144.008 | 146.248 | 141.248 | -18.71 | 25777.94 |
1185 | 2022.12.09 16:00 | sell | 402 | 0.10 | 143.978 | 0.000 | 0.000 | ||
1186 | 2022.12.09 16:00 | modify | 402 | 0.10 | 143.978 | 146.478 | 141.478 | ||
1187 | 2022.12.09 20:00 | close | 402 | 0.10 | 143.964 | 146.478 | 141.478 | 0.97 | 25778.91 |
1188 | 2022.12.09 20:00 | sell | 403 | 0.10 | 143.934 | 0.000 | 0.000 | ||
1189 | 2022.12.09 20:00 | modify | 403 | 0.10 | 143.934 | 146.434 | 141.434 | ||
1190 | 2022.12.11 20:00 | close | 403 | 0.10 | 143.675 | 146.434 | 141.434 | 18.07 | 25796.98 |
1191 | 2022.12.11 20:00 | sell | 404 | 0.10 | 143.645 | 0.000 | 0.000 | ||
1192 | 2022.12.11 20:00 | modify | 404 | 0.10 | 143.645 | 146.145 | 141.145 | ||
1193 | 2022.12.12 00:00 | close | 393 | 0.10 | 143.871 | 146.218 | 141.218 | -11.80 | 25785.18 |
1194 | 2022.12.12 00:00 | sell | 405 | 0.10 | 143.841 | 0.000 | 0.000 | ||
1195 | 2022.12.12 00:00 | modify | 405 | 0.10 | 143.841 | 146.341 | 141.341 | ||
1196 | 2022.12.12 04:00 | close | 405 | 0.10 | 143.898 | 146.341 | 141.341 | -3.98 | 25781.20 |
1197 | 2022.12.12 04:00 | sell | 406 | 0.10 | 143.868 | 0.000 | 0.000 | ||
1198 | 2022.12.12 04:00 | modify | 406 | 0.10 | 143.868 | 146.368 | 141.368 | ||
1199 | 2022.12.12 08:00 | close | 406 | 0.10 | 143.913 | 146.368 | 141.368 | -3.14 | 25778.06 |
1200 | 2022.12.12 08:00 | sell | 407 | 0.10 | 143.883 | 0.000 | 0.000 | ||
1201 | 2022.12.12 08:00 | modify | 407 | 0.10 | 143.883 | 146.383 | 141.383 | ||
1202 | 2022.12.12 12:00 | close | 407 | 0.10 | 144.583 | 146.383 | 141.383 | -48.85 | 25729.21 |
1203 | 2022.12.12 12:00 | sell | 408 | 0.10 | 144.553 | 0.000 | 0.000 | ||
1204 | 2022.12.12 12:00 | modify | 408 | 0.10 | 144.553 | 147.053 | 142.053 | ||
1205 | 2022.12.12 16:00 | s/l | 369 | 0.10 | 144.689 | 144.689 | 139.689 | -179.51 | 25549.70 |
1206 | 2022.12.12 16:00 | s/l | 376 | 0.10 | 144.909 | 144.909 | 139.909 | -178.39 | 25371.32 |
1207 | 2022.12.12 16:00 | sell | 409 | 0.10 | 144.593 | 0.000 | 0.000 | ||
1208 | 2022.12.12 16:00 | modify | 409 | 0.10 | 144.593 | 147.093 | 142.093 | ||
1209 | 2022.12.12 20:00 | sell | 410 | 0.10 | 144.963 | 0.000 | 0.000 | ||
1210 | 2022.12.12 20:00 | modify | 410 | 0.10 | 144.963 | 147.463 | 142.463 | ||
1211 | 2022.12.13 00:00 | close | 410 | 0.10 | 144.981 | 147.463 | 142.463 | -1.82 | 25369.50 |
1212 | 2022.12.13 00:00 | sell | 411 | 0.10 | 144.951 | 0.000 | 0.000 | ||
1213 | 2022.12.13 00:00 | modify | 411 | 0.10 | 144.951 | 147.451 | 142.451 | ||
1214 | 2022.12.13 04:00 | close | 411 | 0.10 | 145.116 | 147.451 | 142.451 | -11.52 | 25357.98 |
1215 | 2022.12.13 04:00 | sell | 412 | 0.10 | 145.086 | 0.000 | 0.000 | ||
1216 | 2022.12.13 04:00 | modify | 412 | 0.10 | 145.086 | 147.586 | 142.586 | ||
1217 | 2022.12.13 08:00 | close | 412 | 0.10 | 145.019 | 147.586 | 142.586 | 4.67 | 25362.65 |
1218 | 2022.12.13 08:00 | sell | 413 | 0.10 | 144.989 | 0.000 | 0.000 | ||
1219 | 2022.12.13 08:00 | modify | 413 | 0.10 | 144.989 | 147.489 | 142.489 | ||
1220 | 2022.12.13 12:00 | close | 413 | 0.10 | 144.951 | 147.489 | 142.489 | 2.66 | 25365.31 |
1221 | 2022.12.13 12:00 | sell | 414 | 0.10 | 144.921 | 0.000 | 0.000 | ||
1222 | 2022.12.13 12:00 | modify | 414 | 0.10 | 144.921 | 147.421 | 142.421 | ||
1223 | 2022.12.13 16:00 | close | 414 | 0.10 | 143.821 | 147.421 | 142.421 | 76.76 | 25442.07 |
1224 | 2022.12.13 16:00 | sell | 415 | 0.10 | 143.791 | 0.000 | 0.000 | ||
1225 | 2022.12.13 16:00 | modify | 415 | 0.10 | 143.791 | 146.291 | 141.291 | ||
1226 | 2022.12.13 20:00 | close | 409 | 0.10 | 144.121 | 147.093 | 142.093 | 32.38 | 25474.44 |
1227 | 2022.12.13 20:00 | sell | 416 | 0.10 | 144.091 | 0.000 | 0.000 | ||
1228 | 2022.12.13 20:00 | modify | 416 | 0.10 | 144.091 | 146.591 | 141.591 | ||
1229 | 2022.12.14 00:00 | close | 408 | 0.10 | 144.067 | 147.053 | 142.053 | 32.80 | 25507.24 |
1230 | 2022.12.14 00:00 | sell | 417 | 0.10 | 144.037 | 0.000 | 0.000 | ||
1231 | 2022.12.14 00:00 | modify | 417 | 0.10 | 144.037 | 146.537 | 141.537 | ||
1232 | 2022.12.14 04:00 | close | 416 | 0.10 | 144.032 | 146.591 | 141.591 | 3.56 | 25510.80 |
1233 | 2022.12.14 04:00 | sell | 418 | 0.10 | 144.002 | 0.000 | 0.000 | ||
1234 | 2022.12.14 04:00 | modify | 418 | 0.10 | 144.002 | 146.502 | 141.502 | ||
1235 | 2022.12.14 08:00 | close | 417 | 0.10 | 144.031 | 146.537 | 141.537 | 0.42 | 25511.22 |
1236 | 2022.12.14 08:00 | sell | 419 | 0.10 | 144.001 | 0.000 | 0.000 | ||
1237 | 2022.12.14 08:00 | modify | 419 | 0.10 | 144.001 | 146.501 | 141.501 | ||
1238 | 2022.12.14 12:00 | close | 418 | 0.10 | 143.766 | 146.502 | 141.502 | 16.47 | 25527.69 |
1239 | 2022.12.14 12:00 | sell | 420 | 0.10 | 143.736 | 0.000 | 0.000 | ||
1240 | 2022.12.14 12:00 | modify | 420 | 0.10 | 143.736 | 146.236 | 141.236 | ||
1241 | 2022.12.14 16:00 | close | 419 | 0.10 | 143.610 | 146.501 | 141.501 | 27.29 | 25554.98 |
1242 | 2022.12.14 16:00 | sell | 421 | 0.10 | 143.580 | 0.000 | 0.000 | ||
1243 | 2022.12.14 16:00 | modify | 421 | 0.10 | 143.580 | 146.080 | 141.080 | ||
1244 | 2022.12.14 20:00 | close | 415 | 0.10 | 144.429 | 146.291 | 141.291 | -45.09 | 25509.89 |
1245 | 2022.12.14 20:00 | sell | 422 | 0.10 | 144.399 | 0.000 | 0.000 | ||
1246 | 2022.12.14 20:00 | modify | 422 | 0.10 | 144.399 | 146.899 | 141.899 | ||
1247 | 2022.12.15 12:00 | close | 422 | 0.10 | 145.067 | 146.899 | 141.899 | -48.30 | 25461.59 |
1248 | 2022.12.15 12:00 | sell | 423 | 0.10 | 145.037 | 0.000 | 0.000 | ||
1249 | 2022.12.15 12:00 | modify | 423 | 0.10 | 145.037 | 147.537 | 142.537 | ||
1250 | 2022.12.15 16:00 | s/l | 367 | 0.10 | 145.669 | 145.669 | 140.669 | -182.31 | 25279.27 |
1251 | 2022.12.15 16:00 | s/l | 377 | 0.10 | 145.413 | 145.413 | 140.413 | -181.19 | 25098.08 |
1252 | 2022.12.15 16:00 | s/l | 378 | 0.10 | 145.976 | 145.976 | 140.976 | -181.19 | 24916.89 |
1253 | 2022.12.15 16:00 | s/l | 379 | 0.10 | 145.903 | 145.903 | 140.903 | -181.19 | 24735.70 |
1254 | 2022.12.15 16:00 | s/l | 380 | 0.10 | 145.857 | 145.857 | 140.857 | -180.63 | 24555.07 |
1255 | 2022.12.15 16:00 | s/l | 381 | 0.10 | 146.155 | 146.155 | 141.155 | -180.63 | 24374.44 |
1256 | 2022.12.15 16:00 | s/l | 383 | 0.10 | 145.838 | 145.838 | 140.838 | -180.63 | 24193.80 |
1257 | 2022.12.15 16:00 | s/l | 384 | 0.10 | 145.981 | 145.981 | 140.981 | -180.63 | 24013.17 |
1258 | 2022.12.15 16:00 | s/l | 385 | 0.10 | 145.756 | 145.756 | 140.756 | -180.63 | 23832.54 |
1259 | 2022.12.15 16:00 | s/l | 386 | 0.10 | 145.776 | 145.776 | 140.776 | -180.08 | 23652.46 |
1260 | 2022.12.15 16:00 | s/l | 387 | 0.10 | 146.036 | 146.036 | 141.036 | -180.07 | 23472.39 |
1261 | 2022.12.15 16:00 | s/l | 388 | 0.10 | 146.231 | 146.231 | 141.231 | -180.07 | 23292.32 |
1262 | 2022.12.15 16:00 | s/l | 390 | 0.10 | 146.077 | 146.077 | 141.077 | -180.07 | 23112.25 |
1263 | 2022.12.15 16:00 | s/l | 391 | 0.10 | 145.799 | 145.799 | 140.799 | -180.07 | 22932.18 |
1264 | 2022.12.15 16:00 | s/l | 392 | 0.10 | 145.854 | 145.854 | 140.854 | -178.39 | 22753.79 |
1265 | 2022.12.15 16:00 | s/l | 401 | 0.10 | 145.867 | 145.867 | 140.867 | -177.83 | 22575.97 |
1266 | 2022.12.15 16:00 | s/l | 404 | 0.10 | 146.145 | 146.145 | 141.145 | -177.83 | 22398.14 |
1267 | 2022.12.15 16:00 | s/l | 420 | 0.10 | 146.236 | 146.236 | 141.236 | -176.14 | 22222.00 |
1268 | 2022.12.15 16:00 | s/l | 421 | 0.10 | 146.080 | 146.080 | 141.080 | -176.14 | 22045.86 |
1269 | 2022.12.15 16:00 | sell | 424 | 0.10 | 146.528 | 0.000 | 0.000 | ||
1270 | 2022.12.15 16:00 | modify | 424 | 0.10 | 146.528 | 149.028 | 144.028 | ||
1271 | 2022.12.15 20:00 | sell | 425 | 0.10 | 146.450 | 0.000 | 0.000 | ||
1272 | 2022.12.15 20:00 | modify | 425 | 0.10 | 146.450 | 148.950 | 143.950 | ||
1273 | 2022.12.16 00:00 | sell | 426 | 0.10 | 146.540 | 0.000 | 0.000 | ||
1274 | 2022.12.16 00:00 | modify | 426 | 0.10 | 146.540 | 149.040 | 144.040 | ||
1275 | 2022.12.16 04:00 | sell | 427 | 0.10 | 146.212 | 0.000 | 0.000 | ||
1276 | 2022.12.16 04:00 | modify | 427 | 0.10 | 146.212 | 148.712 | 143.712 | ||
1277 | 2022.12.16 08:00 | sell | 428 | 0.10 | 145.892 | 0.000 | 0.000 | ||
1278 | 2022.12.16 08:00 | modify | 428 | 0.10 | 145.892 | 148.392 | 143.392 | ||
1279 | 2022.12.16 12:00 | sell | 429 | 0.10 | 145.727 | 0.000 | 0.000 | ||
1280 | 2022.12.16 12:00 | modify | 429 | 0.10 | 145.727 | 148.227 | 143.227 | ||
1281 | 2022.12.16 16:00 | sell | 430 | 0.10 | 145.059 | 0.000 | 0.000 | ||
1282 | 2022.12.16 16:00 | modify | 430 | 0.10 | 145.059 | 147.559 | 142.559 | ||
1283 | 2022.12.16 20:00 | sell | 431 | 0.10 | 144.728 | 0.000 | 0.000 | ||
1284 | 2022.12.16 20:00 | modify | 431 | 0.10 | 144.728 | 147.228 | 142.228 | ||
1285 | 2022.12.18 20:00 | t/p | 424 | 0.10 | 144.028 | 149.028 | 144.028 | 173.90 | 22219.76 |
1286 | 2022.12.18 20:00 | t/p | 425 | 0.10 | 143.950 | 148.950 | 143.950 | 173.90 | 22393.65 |
1287 | 2022.12.18 20:00 | t/p | 426 | 0.10 | 144.040 | 149.040 | 144.040 | 174.46 | 22568.11 |
1288 | 2022.12.18 20:00 | sell | 432 | 0.10 | 143.865 | 0.000 | 0.000 | ||
1289 | 2022.12.18 20:00 | modify | 432 | 0.10 | 143.865 | 146.365 | 141.365 | ||
1290 | 2022.12.19 00:00 | sell | 433 | 0.10 | 144.544 | 0.000 | 0.000 | ||
1291 | 2022.12.19 00:00 | modify | 433 | 0.10 | 144.544 | 147.044 | 142.044 | ||
1292 | 2022.12.19 04:00 | sell | 434 | 0.10 | 144.549 | 0.000 | 0.000 | ||
1293 | 2022.12.19 04:00 | modify | 434 | 0.10 | 144.549 | 147.049 | 142.049 | ||
1294 | 2022.12.19 08:00 | sell | 435 | 0.10 | 144.325 | 0.000 | 0.000 | ||
1295 | 2022.12.19 08:00 | modify | 435 | 0.10 | 144.325 | 146.825 | 141.825 | ||
1296 | 2022.12.19 12:00 | sell | 436 | 0.10 | 144.576 | 0.000 | 0.000 | ||
1297 | 2022.12.19 12:00 | modify | 436 | 0.10 | 144.576 | 147.076 | 142.076 | ||
1298 | 2022.12.19 16:00 | sell | 437 | 0.10 | 144.912 | 0.000 | 0.000 | ||
1299 | 2022.12.19 16:00 | modify | 437 | 0.10 | 144.912 | 147.412 | 142.412 | ||
1300 | 2022.12.19 20:00 | sell | 438 | 0.10 | 145.251 | 0.000 | 0.000 | ||
1301 | 2022.12.19 20:00 | modify | 438 | 0.10 | 145.251 | 147.751 | 142.751 | ||
1302 | 2022.12.20 00:00 | sell | 439 | 0.10 | 145.353 | 0.000 | 0.000 | ||
1303 | 2022.12.20 00:00 | modify | 439 | 0.10 | 145.353 | 147.853 | 142.853 | ||
1304 | 2022.12.20 04:00 | t/p | 423 | 0.10 | 142.537 | 147.537 | 142.537 | 172.78 | 22740.89 |
1305 | 2022.12.20 04:00 | t/p | 427 | 0.10 | 143.712 | 148.712 | 143.712 | 173.34 | 22914.23 |
1306 | 2022.12.20 04:00 | t/p | 428 | 0.10 | 143.392 | 148.392 | 143.392 | 173.34 | 23087.57 |
1307 | 2022.12.20 04:00 | t/p | 429 | 0.10 | 143.227 | 148.227 | 143.227 | 173.34 | 23260.91 |
1308 | 2022.12.20 04:00 | t/p | 430 | 0.10 | 142.559 | 147.559 | 142.559 | 173.34 | 23434.24 |
1309 | 2022.12.20 04:00 | t/p | 431 | 0.10 | 142.228 | 147.228 | 142.228 | 173.34 | 23607.58 |
1310 | 2022.12.20 04:00 | t/p | 432 | 0.10 | 141.365 | 146.365 | 141.365 | 173.34 | 23780.92 |
1311 | 2022.12.20 04:00 | t/p | 433 | 0.10 | 142.044 | 147.044 | 142.044 | 173.90 | 23954.82 |
1312 | 2022.12.20 04:00 | t/p | 434 | 0.10 | 142.049 | 147.049 | 142.049 | 173.90 | 24128.72 |
1313 | 2022.12.20 04:00 | t/p | 435 | 0.10 | 141.825 | 146.825 | 141.825 | 173.90 | 24302.62 |
1314 | 2022.12.20 04:00 | t/p | 436 | 0.10 | 142.076 | 147.076 | 142.076 | 173.90 | 24476.52 |
1315 | 2022.12.20 04:00 | t/p | 437 | 0.10 | 142.412 | 147.412 | 142.412 | 173.90 | 24650.41 |
1316 | 2022.12.20 04:00 | t/p | 438 | 0.10 | 142.751 | 147.751 | 142.751 | 173.90 | 24824.31 |
1317 | 2022.12.20 04:00 | t/p | 439 | 0.10 | 142.853 | 147.853 | 142.853 | 174.46 | 24998.77 |
1318 | 2022.12.20 04:00 | sell | 440 | 0.10 | 141.560 | 0.000 | 0.000 | ||
1319 | 2022.12.20 04:00 | modify | 440 | 0.10 | 141.560 | 144.060 | 139.060 | ||
1320 | 2022.12.20 08:00 | sell | 441 | 0.10 | 140.698 | 0.000 | 0.000 | ||
1321 | 2022.12.20 08:00 | modify | 441 | 0.10 | 140.698 | 143.198 | 138.198 | ||
1322 | 2022.12.20 12:00 | sell | 442 | 0.10 | 140.967 | 0.000 | 0.000 | ||
1323 | 2022.12.20 12:00 | modify | 442 | 0.10 | 140.967 | 143.467 | 138.467 | ||
1324 | 2022.12.20 16:00 | sell | 443 | 0.10 | 139.790 | 0.000 | 0.000 | ||
1325 | 2022.12.20 16:00 | modify | 443 | 0.10 | 139.790 | 142.290 | 137.290 | ||
1326 | 2022.12.20 20:00 | t/p | 440 | 0.10 | 139.060 | 144.060 | 139.060 | 174.47 | 25173.24 |
1327 | 2022.12.20 20:00 | sell | 444 | 0.10 | 139.682 | 0.000 | 0.000 | ||
1328 | 2022.12.20 20:00 | modify | 444 | 0.10 | 139.682 | 142.182 | 137.182 | ||
1329 | 2022.12.21 00:00 | sell | 445 | 0.10 | 140.129 | 0.000 | 0.000 | ||
1330 | 2022.12.21 00:00 | modify | 445 | 0.10 | 140.129 | 142.629 | 137.629 | ||
1331 | 2022.12.21 04:00 | sell | 446 | 0.10 | 140.203 | 0.000 | 0.000 | ||
1332 | 2022.12.21 04:00 | modify | 446 | 0.10 | 140.203 | 142.703 | 137.703 | ||
1333 | 2022.12.21 08:00 | sell | 447 | 0.10 | 140.099 | 0.000 | 0.000 | ||
1334 | 2022.12.21 08:00 | modify | 447 | 0.10 | 140.099 | 142.599 | 137.599 | ||
1335 | 2022.12.21 12:00 | sell | 448 | 0.10 | 139.817 | 0.000 | 0.000 | ||
1336 | 2022.12.21 12:00 | modify | 448 | 0.10 | 139.817 | 142.317 | 137.317 | ||
1337 | 2022.12.21 16:00 | sell | 449 | 0.10 | 140.094 | 0.000 | 0.000 | ||
1338 | 2022.12.21 16:00 | modify | 449 | 0.10 | 140.094 | 142.594 | 137.594 | ||
1339 | 2022.12.23 16:00 | sell | 450 | 0.10 | 140.977 | 0.000 | 0.000 | ||
1340 | 2022.12.23 16:00 | modify | 450 | 0.10 | 140.977 | 143.477 | 138.477 | ||
1341 | 2022.12.23 20:00 | sell | 451 | 0.10 | 141.090 | 0.000 | 0.000 | ||
1342 | 2022.12.23 20:00 | modify | 451 | 0.10 | 141.090 | 143.590 | 138.590 | ||
1343 | 2022.12.25 20:00 | sell | 452 | 0.10 | 140.790 | 0.000 | 0.000 | ||
1344 | 2022.12.25 20:00 | modify | 452 | 0.10 | 140.790 | 143.290 | 138.290 | ||
1345 | 2022.12.26 00:00 | sell | 453 | 0.10 | 140.961 | 0.000 | 0.000 | ||
1346 | 2022.12.26 00:00 | modify | 453 | 0.10 | 140.961 | 143.461 | 138.461 | ||
1347 | 2022.12.26 04:00 | sell | 454 | 0.10 | 140.649 | 0.000 | 0.000 | ||
1348 | 2022.12.26 04:00 | modify | 454 | 0.10 | 140.649 | 143.149 | 138.149 | ||
1349 | 2022.12.26 08:00 | sell | 455 | 0.10 | 140.988 | 0.000 | 0.000 | ||
1350 | 2022.12.26 08:00 | modify | 455 | 0.10 | 140.988 | 143.488 | 138.488 | ||
1351 | 2022.12.26 12:00 | sell | 456 | 0.10 | 141.416 | 0.000 | 0.000 | ||
1352 | 2022.12.26 12:00 | modify | 456 | 0.10 | 141.416 | 143.916 | 138.916 | ||
1353 | 2022.12.26 16:00 | sell | 457 | 0.10 | 141.212 | 0.000 | 0.000 | ||
1354 | 2022.12.26 16:00 | modify | 457 | 0.10 | 141.212 | 143.712 | 138.712 | ||
1355 | 2022.12.26 20:00 | sell | 458 | 0.10 | 141.220 | 0.000 | 0.000 | ||
1356 | 2022.12.26 20:00 | modify | 458 | 0.10 | 141.220 | 143.720 | 138.720 | ||
1357 | 2022.12.27 00:00 | sell | 459 | 0.10 | 141.258 | 0.000 | 0.000 | ||
1358 | 2022.12.27 00:00 | modify | 459 | 0.10 | 141.258 | 143.758 | 138.758 | ||
1359 | 2022.12.27 04:00 | sell | 460 | 0.10 | 141.408 | 0.000 | 0.000 | ||
1360 | 2022.12.27 04:00 | modify | 460 | 0.10 | 141.408 | 143.908 | 138.908 | ||
1361 | 2022.12.27 08:00 | close | 460 | 0.10 | 141.477 | 143.908 | 138.908 | -4.81 | 25168.43 |
1362 | 2022.12.27 08:00 | sell | 461 | 0.10 | 141.447 | 0.000 | 0.000 | ||
1363 | 2022.12.27 08:00 | modify | 461 | 0.10 | 141.447 | 143.947 | 138.947 | ||
1364 | 2022.12.27 12:00 | s/l | 443 | 0.10 | 142.290 | 142.290 | 137.290 | -178.39 | 24990.05 |
1365 | 2022.12.27 12:00 | s/l | 444 | 0.10 | 142.182 | 142.182 | 137.182 | -178.39 | 24811.66 |
1366 | 2022.12.27 12:00 | sell | 462 | 0.10 | 141.984 | 0.000 | 0.000 | ||
1367 | 2022.12.27 12:00 | modify | 462 | 0.10 | 141.984 | 144.484 | 139.484 | ||
1368 | 2022.12.27 16:00 | sell | 463 | 0.10 | 142.000 | 0.000 | 0.000 | ||
1369 | 2022.12.27 16:00 | modify | 463 | 0.10 | 142.000 | 144.500 | 139.500 | ||
1370 | 2022.12.27 20:00 | close | 463 | 0.10 | 142.068 | 144.500 | 139.500 | -4.75 | 24806.91 |
1371 | 2022.12.27 20:00 | sell | 464 | 0.10 | 142.038 | 0.000 | 0.000 | ||
1372 | 2022.12.27 20:00 | modify | 464 | 0.10 | 142.038 | 144.538 | 139.538 | ||
1373 | 2022.12.28 00:00 | close | 464 | 0.10 | 142.017 | 144.538 | 139.538 | 0.90 | 24807.81 |
1374 | 2022.12.28 00:00 | sell | 465 | 0.10 | 141.987 | 0.000 | 0.000 | ||
1375 | 2022.12.28 00:00 | modify | 465 | 0.10 | 141.987 | 144.487 | 139.487 | ||
1376 | 2022.12.28 04:00 | s/l | 445 | 0.10 | 142.629 | 142.629 | 137.629 | -178.39 | 24629.42 |
1377 | 2022.12.28 04:00 | s/l | 446 | 0.10 | 142.703 | 142.703 | 137.703 | -178.39 | 24451.03 |
1378 | 2022.12.28 04:00 | s/l | 447 | 0.10 | 142.599 | 142.599 | 137.599 | -178.39 | 24272.65 |
1379 | 2022.12.28 04:00 | s/l | 448 | 0.10 | 142.317 | 142.317 | 137.317 | -178.39 | 24094.26 |
1380 | 2022.12.28 04:00 | s/l | 449 | 0.10 | 142.594 | 142.594 | 137.594 | -178.39 | 23915.87 |
1381 | 2022.12.28 04:00 | sell | 466 | 0.10 | 142.799 | 0.000 | 0.000 | ||
1382 | 2022.12.28 04:00 | modify | 466 | 0.10 | 142.799 | 145.299 | 140.299 | ||
1383 | 2022.12.28 08:00 | sell | 467 | 0.10 | 142.549 | 0.000 | 0.000 | ||
1384 | 2022.12.28 08:00 | modify | 467 | 0.10 | 142.549 | 145.049 | 140.049 | ||
1385 | 2022.12.28 12:00 | sell | 468 | 0.10 | 142.484 | 0.000 | 0.000 | ||
1386 | 2022.12.28 12:00 | modify | 468 | 0.10 | 142.484 | 144.984 | 139.984 | ||
1387 | 2022.12.28 16:00 | sell | 469 | 0.10 | 142.537 | 0.000 | 0.000 | ||
1388 | 2022.12.28 16:00 | modify | 469 | 0.10 | 142.537 | 145.037 | 140.037 | ||
1389 | 2022.12.28 20:00 | sell | 470 | 0.10 | 142.671 | 0.000 | 0.000 | ||
1390 | 2022.12.28 20:00 | modify | 470 | 0.10 | 142.671 | 145.171 | 140.171 | ||
1391 | 2022.12.29 00:00 | close | 466 | 0.10 | 142.489 | 145.299 | 140.299 | 19.96 | 23935.83 |
1392 | 2022.12.29 00:00 | sell | 471 | 0.10 | 142.459 | 0.000 | 0.000 | ||
1393 | 2022.12.29 00:00 | modify | 471 | 0.10 | 142.459 | 144.959 | 139.959 | ||
1394 | 2022.12.29 04:00 | close | 470 | 0.10 | 142.228 | 145.171 | 140.171 | 29.24 | 23965.07 |
1395 | 2022.12.29 04:00 | sell | 472 | 0.10 | 142.198 | 0.000 | 0.000 | ||
1396 | 2022.12.29 04:00 | modify | 472 | 0.10 | 142.198 | 144.698 | 139.698 | ||
1397 | 2022.12.29 08:00 | close | 467 | 0.10 | 142.161 | 145.049 | 140.049 | 25.39 | 23990.45 |
1398 | 2022.12.29 08:00 | sell | 473 | 0.10 | 142.131 | 0.000 | 0.000 | ||
1399 | 2022.12.29 08:00 | modify | 473 | 0.10 | 142.131 | 144.631 | 139.631 | ||
1400 | 2022.12.29 12:00 | close | 469 | 0.10 | 142.334 | 145.037 | 140.037 | 12.48 | 24002.93 |
1401 | 2022.12.29 12:00 | sell | 474 | 0.10 | 142.304 | 0.000 | 0.000 | ||
1402 | 2022.12.29 12:00 | modify | 474 | 0.10 | 142.304 | 144.804 | 139.804 | ||
1403 | 2022.12.29 16:00 | close | 468 | 0.10 | 142.145 | 144.984 | 139.984 | 21.98 | 24024.91 |
1404 | 2022.12.29 16:00 | sell | 475 | 0.10 | 142.115 | 0.000 | 0.000 | ||
1405 | 2022.12.29 16:00 | modify | 475 | 0.10 | 142.115 | 144.615 | 139.615 | ||
1406 | 2022.12.29 20:00 | close | 471 | 0.10 | 141.943 | 144.959 | 139.959 | 36.01 | 24060.92 |
1407 | 2022.12.29 20:00 | sell | 476 | 0.10 | 141.913 | 0.000 | 0.000 | ||
1408 | 2022.12.29 20:00 | modify | 476 | 0.10 | 141.913 | 144.413 | 139.413 | ||
1409 | 2022.12.30 00:00 | close | 474 | 0.10 | 141.737 | 144.804 | 139.804 | 39.00 | 24099.92 |
1410 | 2022.12.30 00:00 | sell | 477 | 0.10 | 141.707 | 0.000 | 0.000 | ||
1411 | 2022.12.30 00:00 | modify | 477 | 0.10 | 141.707 | 144.207 | 139.207 | ||
1412 | 2022.12.30 04:00 | close | 472 | 0.10 | 141.456 | 144.698 | 139.698 | 51.22 | 24151.14 |
1413 | 2022.12.30 04:00 | sell | 478 | 0.10 | 141.426 | 0.000 | 0.000 | ||
1414 | 2022.12.30 04:00 | modify | 478 | 0.10 | 141.426 | 143.926 | 138.926 | ||
1415 | 2022.12.30 08:00 | close | 473 | 0.10 | 140.776 | 144.631 | 139.631 | 94.00 | 24245.14 |
1416 | 2022.12.30 08:00 | sell | 479 | 0.10 | 140.746 | 0.000 | 0.000 | ||
1417 | 2022.12.30 08:00 | modify | 479 | 0.10 | 140.746 | 143.246 | 138.246 | ||
1418 | 2022.12.30 12:00 | close | 475 | 0.10 | 140.696 | 144.615 | 139.615 | 98.47 | 24343.60 |
1419 | 2022.12.30 12:00 | sell | 480 | 0.10 | 140.666 | 0.000 | 0.000 | ||
1420 | 2022.12.30 12:00 | modify | 480 | 0.10 | 140.666 | 143.166 | 138.166 | ||
1421 | 2022.12.30 16:00 | close | 465 | 0.10 | 140.847 | 144.487 | 139.487 | 77.31 | 24420.91 |
1422 | 2022.12.30 16:00 | sell | 481 | 0.10 | 140.817 | 0.000 | 0.000 | ||
1423 | 2022.12.30 16:00 | modify | 481 | 0.10 | 140.817 | 143.317 | 138.317 | ||
1424 | 2022.12.30 20:00 | close | 462 | 0.10 | 140.186 | 144.484 | 139.484 | 122.66 | 24543.58 |
1425 | 2022.12.30 20:00 | sell | 482 | 0.10 | 140.156 | 0.000 | 0.000 | ||
1426 | 2022.12.30 20:00 | modify | 482 | 0.10 | 140.156 | 142.656 | 137.656 | ||
1427 | 2023.01.01 20:00 | close | 476 | 0.10 | 140.022 | 144.413 | 139.413 | 131.40 | 24674.97 |
1428 | 2023.01.01 20:00 | sell | 483 | 0.10 | 139.992 | 0.000 | 0.000 | ||
1429 | 2023.01.01 20:00 | modify | 483 | 0.10 | 139.992 | 142.492 | 137.492 | ||
1430 | 2023.01.02 00:00 | close | 477 | 0.10 | 140.045 | 144.207 | 139.207 | 115.42 | 24790.39 |
1431 | 2023.01.02 00:00 | sell | 484 | 0.10 | 140.015 | 0.000 | 0.000 | ||
1432 | 2023.01.02 00:00 | modify | 484 | 0.10 | 140.015 | 142.515 | 137.515 | ||
1433 | 2023.01.02 04:00 | close | 478 | 0.10 | 139.942 | 143.926 | 138.926 | 103.00 | 24893.39 |
1434 | 2023.01.02 04:00 | sell | 485 | 0.10 | 139.912 | 0.000 | 0.000 | ||
1435 | 2023.01.02 04:00 | modify | 485 | 0.10 | 139.912 | 142.412 | 137.412 | ||
1436 | 2023.01.02 08:00 | close | 461 | 0.10 | 139.862 | 143.947 | 138.947 | 107.24 | 25000.64 |
1437 | 2023.01.02 08:00 | sell | 486 | 0.10 | 139.832 | 0.000 | 0.000 | ||
1438 | 2023.01.02 08:00 | modify | 486 | 0.10 | 139.832 | 142.332 | 137.332 | ||
1439 | 2023.01.02 12:00 | close | 456 | 0.10 | 139.758 | 143.916 | 138.916 | 111.78 | 25112.42 |
1440 | 2023.01.02 12:00 | sell | 487 | 0.10 | 139.728 | 0.000 | 0.000 | ||
1441 | 2023.01.02 12:00 | modify | 487 | 0.10 | 139.728 | 142.228 | 137.228 | ||
1442 | 2023.01.02 16:00 | close | 459 | 0.10 | 139.461 | 143.758 | 138.758 | 122.03 | 25234.45 |
1443 | 2023.01.02 16:00 | sell | 488 | 0.10 | 139.431 | 0.000 | 0.000 | ||
1444 | 2023.01.02 16:00 | modify | 488 | 0.10 | 139.431 | 141.931 | 136.931 | ||
1445 | 2023.01.02 20:00 | close | 458 | 0.10 | 139.321 | 143.720 | 138.720 | 128.59 | 25363.05 |
1446 | 2023.01.02 20:00 | sell | 489 | 0.10 | 139.291 | 0.000 | 0.000 | ||
1447 | 2023.01.02 20:00 | modify | 489 | 0.10 | 139.291 | 141.791 | 136.791 | ||
1448 | 2023.01.03 00:00 | close | 457 | 0.10 | 139.668 | 143.712 | 138.712 | 103.26 | 25466.31 |
1449 | 2023.01.03 00:00 | sell | 490 | 0.10 | 139.638 | 0.000 | 0.000 | ||
1450 | 2023.01.03 00:00 | modify | 490 | 0.10 | 139.638 | 142.138 | 137.138 | ||
1451 | 2023.01.03 04:00 | t/p | 442 | 0.10 | 138.467 | 143.467 | 138.467 | 166.61 | 25632.91 |
1452 | 2023.01.03 04:00 | t/p | 450 | 0.10 | 138.477 | 143.477 | 138.477 | 169.41 | 25802.33 |
1453 | 2023.01.03 04:00 | t/p | 451 | 0.10 | 138.590 | 143.590 | 138.590 | 169.41 | 25971.74 |
1454 | 2023.01.03 04:00 | t/p | 453 | 0.10 | 138.461 | 143.461 | 138.461 | 169.97 | 26141.71 |
1455 | 2023.01.03 04:00 | t/p | 455 | 0.10 | 138.488 | 143.488 | 138.488 | 169.97 | 26311.68 |
1456 | 2023.01.03 04:00 | sell | 491 | 0.10 | 138.504 | 0.000 | 0.000 | ||
1457 | 2023.01.03 04:00 | modify | 491 | 0.10 | 138.504 | 141.004 | 136.004 | ||
1458 | 2023.01.03 08:00 | t/p | 452 | 0.10 | 138.290 | 143.290 | 138.290 | 169.41 | 26481.09 |
1459 | 2023.01.03 08:00 | t/p | 479 | 0.10 | 138.246 | 143.246 | 138.246 | 173.34 | 26654.43 |
1460 | 2023.01.03 08:00 | t/p | 481 | 0.10 | 138.317 | 143.317 | 138.317 | 173.34 | 26827.77 |
1461 | 2023.01.03 08:00 | sell | 492 | 0.10 | 138.218 | 0.000 | 0.000 | ||
1462 | 2023.01.03 08:00 | modify | 492 | 0.10 | 138.218 | 140.718 | 135.718 | ||
1463 | 2023.01.03 12:00 | t/p | 441 | 0.10 | 138.198 | 143.198 | 138.198 | 166.61 | 26994.37 |
1464 | 2023.01.03 12:00 | t/p | 454 | 0.10 | 138.149 | 143.149 | 138.149 | 169.97 | 27164.35 |
1465 | 2023.01.03 12:00 | t/p | 480 | 0.10 | 138.166 | 143.166 | 138.166 | 173.34 | 27337.68 |
1466 | 2023.01.03 12:00 | t/p | 482 | 0.10 | 137.656 | 142.656 | 137.656 | 173.34 | 27511.02 |
1467 | 2023.01.03 12:00 | t/p | 483 | 0.10 | 137.492 | 142.492 | 137.492 | 173.34 | 27684.36 |
1468 | 2023.01.03 12:00 | t/p | 484 | 0.10 | 137.515 | 142.515 | 137.515 | 173.90 | 27858.26 |
1469 | 2023.01.03 12:00 | t/p | 485 | 0.10 | 137.412 | 142.412 | 137.412 | 173.90 | 28032.16 |
1470 | 2023.01.03 16:00 | buy | 493 | 0.10 | 138.033 | 0.000 | 0.000 | ||
1471 | 2023.01.03 16:00 | modify | 493 | 0.10 | 138.033 | 135.533 | 140.533 | ||
1472 | 2023.01.03 16:00 | close | 492 | 0.10 | 138.033 | 140.718 | 135.718 | 12.91 | 28045.07 |
1473 | 2023.01.03 16:00 | close | 491 | 0.10 | 138.033 | 141.004 | 136.004 | 32.86 | 28077.93 |
1474 | 2023.01.03 16:00 | close | 490 | 0.10 | 138.033 | 142.138 | 137.138 | 112.00 | 28189.93 |
1475 | 2023.01.03 16:00 | close | 489 | 0.10 | 138.033 | 141.791 | 136.791 | 87.23 | 28277.16 |
1476 | 2023.01.03 16:00 | close | 488 | 0.10 | 138.033 | 141.931 | 136.931 | 96.99 | 28374.15 |
1477 | 2023.01.03 16:00 | close | 487 | 0.10 | 138.033 | 142.228 | 137.228 | 117.72 | 28491.86 |
1478 | 2023.01.03 16:00 | close | 486 | 0.10 | 138.033 | 142.332 | 137.332 | 124.98 | 28616.84 |
1479 | 2023.01.03 20:00 | buy | 494 | 0.10 | 138.211 | 0.000 | 0.000 | ||
1480 | 2023.01.03 20:00 | modify | 494 | 0.10 | 138.211 | 135.711 | 140.711 | ||
1481 | 2023.01.04 00:00 | buy | 495 | 0.10 | 138.486 | 0.000 | 0.000 | ||
1482 | 2023.01.04 00:00 | modify | 495 | 0.10 | 138.486 | 135.986 | 140.986 | ||
1483 | 2023.01.04 04:00 | buy | 496 | 0.10 | 138.106 | 0.000 | 0.000 | ||
1484 | 2023.01.04 04:00 | modify | 496 | 0.10 | 138.106 | 135.606 | 140.606 | ||
1485 | 2023.01.04 08:00 | buy | 497 | 0.10 | 138.014 | 0.000 | 0.000 | ||
1486 | 2023.01.04 08:00 | modify | 497 | 0.10 | 138.014 | 135.514 | 140.514 | ||
1487 | 2023.01.04 12:00 | buy | 498 | 0.10 | 138.448 | 0.000 | 0.000 | ||
1488 | 2023.01.04 12:00 | modify | 498 | 0.10 | 138.448 | 135.948 | 140.948 | ||
1489 | 2023.01.04 16:00 | buy | 499 | 0.10 | 140.000 | 0.000 | 0.000 | ||
1490 | 2023.01.04 16:00 | modify | 499 | 0.10 | 140.000 | 137.500 | 142.500 | ||
1491 | 2023.01.04 20:00 | t/p | 493 | 0.10 | 140.533 | 135.533 | 140.533 | 174.77 | 28791.61 |
1492 | 2023.01.04 20:00 | t/p | 494 | 0.10 | 140.711 | 135.711 | 140.711 | 174.77 | 28966.37 |
1493 | 2023.01.04 20:00 | t/p | 496 | 0.10 | 140.606 | 135.606 | 140.606 | 174.47 | 29140.84 |
1494 | 2023.01.04 20:00 | t/p | 497 | 0.10 | 140.514 | 135.514 | 140.514 | 174.47 | 29315.31 |
1495 | 2023.01.04 20:00 | buy | 500 | 0.10 | 140.665 | 0.000 | 0.000 | ||
1496 | 2023.01.04 20:00 | modify | 500 | 0.10 | 140.665 | 138.165 | 143.165 | ||
1497 | 2023.01.05 00:00 | buy | 501 | 0.10 | 140.300 | 0.000 | 0.000 | ||
1498 | 2023.01.05 00:00 | modify | 501 | 0.10 | 140.300 | 137.800 | 142.800 | ||
1499 | 2023.01.05 04:00 | buy | 502 | 0.10 | 140.416 | 0.000 | 0.000 | ||
1500 | 2023.01.05 04:00 | modify | 502 | 0.10 | 140.416 | 137.916 | 142.916 | ||
1501 | 2023.01.05 08:00 | buy | 503 | 0.10 | 140.539 | 0.000 | 0.000 | ||
1502 | 2023.01.05 08:00 | modify | 503 | 0.10 | 140.539 | 138.039 | 143.039 | ||
1503 | 2023.01.05 12:00 | t/p | 495 | 0.10 | 140.986 | 135.986 | 140.986 | 175.36 | 29490.67 |
1504 | 2023.01.05 12:00 | t/p | 498 | 0.10 | 140.948 | 135.948 | 140.948 | 175.36 | 29666.03 |
1505 | 2023.01.05 12:00 | buy | 504 | 0.10 | 140.586 | 0.000 | 0.000 | ||
1506 | 2023.01.05 12:00 | modify | 504 | 0.10 | 140.586 | 138.086 | 143.086 | ||
1507 | 2023.01.05 16:00 | buy | 505 | 0.10 | 140.845 | 0.000 | 0.000 | ||
1508 | 2023.01.05 16:00 | modify | 505 | 0.10 | 140.845 | 138.345 | 143.345 | ||
1509 | 2023.01.05 20:00 | buy | 506 | 0.10 | 140.286 | 0.000 | 0.000 | ||
1510 | 2023.01.05 20:00 | modify | 506 | 0.10 | 140.286 | 137.786 | 142.786 | ||
1511 | 2023.01.06 00:00 | buy | 507 | 0.10 | 140.302 | 0.000 | 0.000 | ||
1512 | 2023.01.06 00:00 | modify | 507 | 0.10 | 140.302 | 137.802 | 142.802 | ||
1513 | 2023.01.06 04:00 | buy | 508 | 0.10 | 140.978 | 0.000 | 0.000 | ||
1514 | 2023.01.06 04:00 | modify | 508 | 0.10 | 140.978 | 138.478 | 143.478 | ||
1515 | 2023.01.06 08:00 | buy | 509 | 0.10 | 141.140 | 0.000 | 0.000 | ||
1516 | 2023.01.06 08:00 | modify | 509 | 0.10 | 141.140 | 138.640 | 143.640 | ||
1517 | 2023.01.06 12:00 | buy | 510 | 0.10 | 141.218 | 0.000 | 0.000 | ||
1518 | 2023.01.06 12:00 | modify | 510 | 0.10 | 141.218 | 138.718 | 143.718 | ||
1519 | 2023.01.06 16:00 | buy | 511 | 0.10 | 140.441 | 0.000 | 0.000 | ||
1520 | 2023.01.06 16:00 | modify | 511 | 0.10 | 140.441 | 137.941 | 142.941 | ||
1521 | 2023.01.06 20:00 | buy | 512 | 0.10 | 140.591 | 0.000 | 0.000 | ||
1522 | 2023.01.06 20:00 | modify | 512 | 0.10 | 140.591 | 138.091 | 143.091 | ||
1523 | 2023.01.08 20:00 | buy | 513 | 0.10 | 140.328 | 0.000 | 0.000 | ||
1524 | 2023.01.08 20:00 | modify | 513 | 0.10 | 140.328 | 137.828 | 142.828 | ||
1525 | 2023.01.09 00:00 | buy | 514 | 0.10 | 140.564 | 0.000 | 0.000 | ||
1526 | 2023.01.09 00:00 | modify | 514 | 0.10 | 140.564 | 138.064 | 143.064 | ||
1527 | 2023.01.09 04:00 | buy | 515 | 0.10 | 140.442 | 0.000 | 0.000 | ||
1528 | 2023.01.09 04:00 | modify | 515 | 0.10 | 140.442 | 137.942 | 142.942 | ||
1529 | 2023.01.09 12:00 | buy | 516 | 0.10 | 141.602 | 0.000 | 0.000 | ||
1530 | 2023.01.09 12:00 | modify | 516 | 0.10 | 141.602 | 139.102 | 144.102 | ||
1531 | 2023.01.09 16:00 | buy | 517 | 0.10 | 141.741 | 0.000 | 0.000 | ||
1532 | 2023.01.09 16:00 | modify | 517 | 0.10 | 141.741 | 139.241 | 144.241 | ||
1533 | 2023.01.09 20:00 | buy | 518 | 0.10 | 141.488 | 0.000 | 0.000 | ||
1534 | 2023.01.09 20:00 | modify | 518 | 0.10 | 141.488 | 138.988 | 143.988 | ||
1535 | 2023.01.10 00:00 | close | 499 | 0.10 | 141.381 | 137.500 | 142.500 | 98.15 | 29764.18 |
1536 | 2023.01.10 00:00 | buy | 519 | 0.10 | 141.411 | 0.000 | 0.000 | ||
1537 | 2023.01.10 00:00 | modify | 519 | 0.10 | 141.411 | 138.911 | 143.911 | ||
1538 | 2023.01.10 04:00 | close | 506 | 0.10 | 141.486 | 137.786 | 142.786 | 84.64 | 29848.82 |
1539 | 2023.01.10 04:00 | buy | 520 | 0.10 | 141.516 | 0.000 | 0.000 | ||
1540 | 2023.01.10 04:00 | modify | 520 | 0.10 | 141.516 | 139.016 | 144.016 | ||
1541 | 2023.01.10 08:00 | close | 501 | 0.10 | 141.889 | 137.800 | 142.800 | 111.78 | 29960.60 |
1542 | 2023.01.10 08:00 | buy | 521 | 0.10 | 141.919 | 0.000 | 0.000 | ||
1543 | 2023.01.10 08:00 | modify | 521 | 0.10 | 141.919 | 139.419 | 144.419 | ||
1544 | 2023.01.10 12:00 | close | 507 | 0.10 | 141.750 | 137.802 | 142.802 | 101.64 | 30062.24 |
1545 | 2023.01.10 12:00 | buy | 522 | 0.10 | 141.780 | 0.000 | 0.000 | ||
1546 | 2023.01.10 12:00 | modify | 522 | 0.10 | 141.780 | 139.280 | 144.280 | ||
1547 | 2023.01.10 16:00 | close | 513 | 0.10 | 141.791 | 137.828 | 142.828 | 102.70 | 30164.94 |
1548 | 2023.01.10 16:00 | buy | 523 | 0.10 | 141.821 | 0.000 | 0.000 | ||
1549 | 2023.01.10 16:00 | modify | 523 | 0.10 | 141.821 | 139.321 | 144.321 | ||
1550 | 2023.01.10 20:00 | close | 502 | 0.10 | 142.021 | 137.916 | 142.916 | 112.91 | 30277.85 |
1551 | 2023.01.10 20:00 | buy | 524 | 0.10 | 142.051 | 0.000 | 0.000 | ||
1552 | 2023.01.10 20:00 | modify | 524 | 0.10 | 142.051 | 139.551 | 144.551 | ||
1553 | 2023.01.11 00:00 | close | 511 | 0.10 | 141.855 | 137.941 | 142.941 | 99.57 | 30377.42 |
1554 | 2023.01.11 00:00 | buy | 525 | 0.10 | 141.885 | 0.000 | 0.000 | ||
1555 | 2023.01.11 00:00 | modify | 525 | 0.10 | 141.885 | 139.385 | 144.385 | ||
1556 | 2023.01.11 04:00 | close | 515 | 0.10 | 142.175 | 137.942 | 142.942 | 121.53 | 30498.95 |
1557 | 2023.01.11 04:00 | buy | 526 | 0.10 | 142.205 | 0.000 | 0.000 | ||
1558 | 2023.01.11 04:00 | modify | 526 | 0.10 | 142.205 | 139.705 | 144.705 | ||
1559 | 2023.01.11 08:00 | close | 503 | 0.10 | 142.302 | 138.039 | 143.039 | 124.22 | 30623.17 |
1560 | 2023.01.11 08:00 | buy | 527 | 0.10 | 142.332 | 0.000 | 0.000 | ||
1561 | 2023.01.11 08:00 | modify | 527 | 0.10 | 142.332 | 139.832 | 144.832 | ||
1562 | 2023.01.11 12:00 | close | 514 | 0.10 | 142.504 | 138.064 | 143.064 | 135.99 | 30759.16 |
1563 | 2023.01.11 12:00 | buy | 528 | 0.10 | 142.534 | 0.000 | 0.000 | ||
1564 | 2023.01.11 12:00 | modify | 528 | 0.10 | 142.534 | 140.034 | 145.034 | ||
1565 | 2023.01.11 16:00 | close | 504 | 0.10 | 142.603 | 138.086 | 143.086 | 141.94 | 30901.11 |
1566 | 2023.01.11 16:00 | buy | 529 | 0.10 | 142.633 | 0.000 | 0.000 | ||
1567 | 2023.01.11 16:00 | modify | 529 | 0.10 | 142.633 | 140.133 | 145.133 | ||
1568 | 2023.01.11 20:00 | close | 512 | 0.10 | 142.515 | 138.091 | 143.091 | 135.16 | 31036.26 |
1569 | 2023.01.11 20:00 | buy | 530 | 0.10 | 142.545 | 0.000 | 0.000 | ||
1570 | 2023.01.11 20:00 | modify | 530 | 0.10 | 142.545 | 140.045 | 145.045 | ||
1571 | 2023.01.12 00:00 | close | 500 | 0.10 | 141.994 | 138.165 | 143.165 | 95.71 | 31131.97 |
1572 | 2023.01.12 00:00 | buy | 531 | 0.10 | 142.024 | 0.000 | 0.000 | ||
1573 | 2023.01.12 00:00 | modify | 531 | 0.10 | 142.024 | 139.524 | 144.524 | ||
1574 | 2023.01.12 04:00 | close | 505 | 0.10 | 141.822 | 138.345 | 143.345 | 70.26 | 31202.23 |
1575 | 2023.01.12 04:00 | buy | 532 | 0.10 | 141.852 | 0.000 | 0.000 | ||
1576 | 2023.01.12 04:00 | modify | 532 | 0.10 | 141.852 | 139.352 | 144.352 | ||
1577 | 2023.01.12 08:00 | close | 508 | 0.10 | 141.634 | 138.478 | 143.478 | 47.55 | 31249.79 |
1578 | 2023.01.12 08:00 | buy | 533 | 0.10 | 141.664 | 0.000 | 0.000 | ||
1579 | 2023.01.12 08:00 | modify | 533 | 0.10 | 141.664 | 139.164 | 144.164 | ||
1580 | 2023.01.12 12:00 | close | 509 | 0.10 | 140.842 | 138.640 | 143.640 | -19.03 | 31230.76 |
1581 | 2023.01.12 12:00 | buy | 534 | 0.10 | 140.872 | 0.000 | 0.000 | ||
1582 | 2023.01.12 12:00 | modify | 534 | 0.10 | 140.872 | 138.372 | 143.372 | ||
1583 | 2023.01.12 16:00 | s/l | 529 | 0.10 | 140.133 | 140.133 | 145.133 | -173.59 | 31057.17 |
1584 | 2023.01.12 16:00 | buy | 535 | 0.10 | 140.342 | 0.000 | 0.000 | ||
1585 | 2023.01.12 16:00 | modify | 535 | 0.10 | 140.342 | 137.842 | 142.842 | ||
1586 | 2023.01.12 20:00 | s/l | 528 | 0.10 | 140.034 | 140.034 | 145.034 | -173.59 | 30883.58 |
1587 | 2023.01.12 20:00 | s/l | 530 | 0.10 | 140.045 | 140.045 | 145.045 | -173.59 | 30709.98 |
1588 | 2023.01.12 20:00 | buy | 536 | 0.10 | 140.301 | 0.000 | 0.000 | ||
1589 | 2023.01.12 20:00 | modify | 536 | 0.10 | 140.301 | 137.801 | 142.801 | ||
1590 | 2023.01.13 00:00 | buy | 537 | 0.10 | 140.299 | 0.000 | 0.000 | ||
1591 | 2023.01.13 00:00 | modify | 537 | 0.10 | 140.299 | 137.799 | 142.799 | ||
1592 | 2023.01.13 04:00 | s/l | 527 | 0.10 | 139.832 | 139.832 | 144.832 | -173.29 | 30536.70 |
1593 | 2023.01.13 04:00 | buy | 538 | 0.10 | 140.067 | 0.000 | 0.000 | ||
1594 | 2023.01.13 04:00 | modify | 538 | 0.10 | 140.067 | 137.567 | 142.567 | ||
1595 | 2023.01.13 08:00 | s/l | 516 | 0.10 | 139.102 | 139.102 | 144.102 | -172.70 | 30364.00 |
1596 | 2023.01.13 08:00 | s/l | 517 | 0.10 | 139.241 | 139.241 | 144.241 | -172.71 | 30191.30 |
1597 | 2023.01.13 08:00 | s/l | 521 | 0.10 | 139.419 | 139.419 | 144.419 | -173.00 | 30018.30 |
1598 | 2023.01.13 08:00 | s/l | 522 | 0.10 | 139.280 | 139.280 | 144.280 | -173.00 | 29845.30 |
1599 | 2023.01.13 08:00 | s/l | 523 | 0.10 | 139.321 | 139.321 | 144.321 | -173.00 | 29672.29 |
1600 | 2023.01.13 08:00 | s/l | 524 | 0.10 | 139.551 | 139.551 | 144.551 | -172.99 | 29499.30 |
1601 | 2023.01.13 08:00 | s/l | 525 | 0.10 | 139.385 | 139.385 | 144.385 | -173.30 | 29326.01 |
1602 | 2023.01.13 08:00 | s/l | 526 | 0.10 | 139.705 | 139.705 | 144.705 | -173.30 | 29152.71 |
1603 | 2023.01.13 08:00 | s/l | 531 | 0.10 | 139.524 | 139.524 | 144.524 | -174.18 | 28978.53 |
1604 | 2023.01.13 08:00 | s/l | 532 | 0.10 | 139.352 | 139.352 | 144.352 | -174.17 | 28804.35 |
1605 | 2023.01.13 08:00 | s/l | 533 | 0.10 | 139.164 | 139.164 | 144.164 | -174.17 | 28630.18 |
1606 | 2023.01.13 08:00 | buy | 539 | 0.10 | 139.302 | 0.000 | 0.000 | ||
1607 | 2023.01.13 08:00 | modify | 539 | 0.10 | 139.302 | 136.802 | 141.802 | ||
1608 | 2023.01.13 12:00 | s/l | 518 | 0.10 | 138.988 | 138.988 | 143.988 | -172.70 | 28457.48 |
1609 | 2023.01.13 12:00 | s/l | 520 | 0.10 | 139.016 | 139.016 | 144.016 | -172.99 | 28284.49 |
1610 | 2023.01.13 12:00 | buy | 540 | 0.10 | 139.231 | 0.000 | 0.000 | ||
1611 | 2023.01.13 12:00 | modify | 540 | 0.10 | 139.231 | 136.731 | 141.731 | ||
1612 | 2023.01.13 16:00 | s/l | 510 | 0.10 | 138.718 | 138.718 | 143.718 | -172.41 | 28112.08 |
1613 | 2023.01.13 16:00 | s/l | 519 | 0.10 | 138.911 | 138.911 | 143.911 | -173.00 | 27939.08 |
1614 | 2023.01.13 16:00 | s/l | 534 | 0.10 | 138.372 | 138.372 | 143.372 | -174.18 | 27764.90 |
1615 | 2023.01.13 20:00 | buy | 541 | 0.10 | 138.566 | 0.000 | 0.000 | ||
1616 | 2023.01.13 20:00 | modify | 541 | 0.10 | 138.566 | 136.066 | 141.066 | ||
1617 | 2023.01.15 20:00 | buy | 542 | 0.10 | 138.443 | 0.000 | 0.000 | ||
1618 | 2023.01.15 20:00 | modify | 542 | 0.10 | 138.443 | 135.943 | 140.943 | ||
1619 | 2023.01.16 00:00 | buy | 543 | 0.10 | 138.614 | 0.000 | 0.000 | ||
1620 | 2023.01.16 00:00 | modify | 543 | 0.10 | 138.614 | 136.114 | 141.114 | ||
1621 | 2023.01.16 04:00 | buy | 544 | 0.10 | 138.386 | 0.000 | 0.000 | ||
1622 | 2023.01.16 04:00 | modify | 544 | 0.10 | 138.386 | 135.886 | 140.886 | ||
1623 | 2023.01.16 08:00 | buy | 545 | 0.10 | 138.631 | 0.000 | 0.000 | ||
1624 | 2023.01.16 08:00 | modify | 545 | 0.10 | 138.631 | 136.131 | 141.131 | ||
1625 | 2023.01.16 12:00 | buy | 546 | 0.10 | 138.945 | 0.000 | 0.000 | ||
1626 | 2023.01.16 12:00 | modify | 546 | 0.10 | 138.945 | 136.445 | 141.445 | ||
1627 | 2023.01.16 16:00 | buy | 547 | 0.10 | 139.167 | 0.000 | 0.000 | ||
1628 | 2023.01.16 16:00 | modify | 547 | 0.10 | 139.167 | 136.667 | 141.667 | ||
1629 | 2023.01.16 20:00 | buy | 548 | 0.10 | 139.119 | 0.000 | 0.000 | ||
1630 | 2023.01.16 20:00 | modify | 548 | 0.10 | 139.119 | 136.619 | 141.619 | ||
1631 | 2023.01.17 00:00 | buy | 549 | 0.10 | 139.017 | 0.000 | 0.000 | ||
1632 | 2023.01.17 00:00 | modify | 549 | 0.10 | 139.017 | 136.517 | 141.517 | ||
1633 | 2023.01.17 04:00 | buy | 550 | 0.10 | 139.431 | 0.000 | 0.000 | ||
1634 | 2023.01.17 04:00 | modify | 550 | 0.10 | 139.431 | 136.931 | 141.931 | ||
1635 | 2023.01.17 08:00 | buy | 551 | 0.10 | 139.423 | 0.000 | 0.000 | ||
1636 | 2023.01.17 08:00 | modify | 551 | 0.10 | 139.423 | 136.923 | 141.923 | ||
1637 | 2023.01.17 12:00 | buy | 552 | 0.10 | 139.448 | 0.000 | 0.000 | ||
1638 | 2023.01.17 12:00 | modify | 552 | 0.10 | 139.448 | 136.948 | 141.948 | ||
1639 | 2023.01.17 20:00 | buy | 553 | 0.10 | 138.546 | 0.000 | 0.000 | ||
1640 | 2023.01.17 20:00 | modify | 553 | 0.10 | 138.546 | 136.046 | 141.046 | ||
1641 | 2023.01.18 00:00 | buy | 554 | 0.10 | 138.435 | 0.000 | 0.000 | ||
1642 | 2023.01.18 00:00 | modify | 554 | 0.10 | 138.435 | 135.935 | 140.935 | ||
1643 | 2023.01.18 04:00 | t/p | 541 | 0.10 | 141.066 | 136.066 | 141.066 | 175.37 | 27940.26 |
1644 | 2023.01.18 04:00 | t/p | 542 | 0.10 | 140.943 | 135.943 | 140.943 | 175.36 | 28115.62 |
1645 | 2023.01.18 04:00 | t/p | 543 | 0.10 | 141.114 | 136.114 | 141.114 | 175.07 | 28290.69 |
1646 | 2023.01.18 04:00 | t/p | 544 | 0.10 | 140.886 | 135.886 | 140.886 | 175.07 | 28465.76 |
1647 | 2023.01.18 04:00 | t/p | 545 | 0.10 | 141.131 | 136.131 | 141.131 | 175.06 | 28640.83 |
1648 | 2023.01.18 04:00 | t/p | 553 | 0.10 | 141.046 | 136.046 | 141.046 | 174.77 | 28815.59 |
1649 | 2023.01.18 04:00 | t/p | 554 | 0.10 | 140.935 | 135.935 | 140.935 | 174.48 | 28990.07 |
1650 | 2023.01.18 08:00 | t/p | 546 | 0.10 | 141.445 | 136.445 | 141.445 | 175.07 | 29165.14 |
1651 | 2023.01.18 08:00 | t/p | 547 | 0.10 | 141.667 | 136.667 | 141.667 | 175.06 | 29340.20 |
1652 | 2023.01.18 08:00 | t/p | 548 | 0.10 | 141.619 | 136.619 | 141.619 | 175.06 | 29515.27 |
1653 | 2023.01.18 08:00 | t/p | 549 | 0.10 | 141.517 | 136.517 | 141.517 | 174.77 | 29690.03 |
1654 | 2023.01.19 00:00 | buy | 555 | 0.10 | 138.831 | 0.000 | 0.000 | ||
1655 | 2023.01.19 00:00 | modify | 555 | 0.10 | 138.831 | 136.331 | 141.331 | ||
1656 | 2023.01.19 04:00 | buy | 556 | 0.10 | 138.586 | 0.000 | 0.000 | ||
1657 | 2023.01.19 04:00 | modify | 556 | 0.10 | 138.586 | 136.086 | 141.086 | ||
1658 | 2023.01.19 08:00 | buy | 557 | 0.10 | 138.562 | 0.000 | 0.000 | ||
1659 | 2023.01.19 08:00 | modify | 557 | 0.10 | 138.562 | 136.062 | 141.062 | ||
1660 | 2023.01.19 12:00 | buy | 558 | 0.10 | 139.208 | 0.000 | 0.000 | ||
1661 | 2023.01.19 12:00 | modify | 558 | 0.10 | 139.208 | 136.708 | 141.708 | ||
1662 | 2023.01.19 16:00 | buy | 559 | 0.10 | 138.627 | 0.000 | 0.000 | ||
1663 | 2023.01.19 16:00 | modify | 559 | 0.10 | 138.627 | 136.127 | 141.127 | ||
1664 | 2023.01.19 20:00 | buy | 560 | 0.10 | 139.146 | 0.000 | 0.000 | ||
1665 | 2023.01.19 20:00 | modify | 560 | 0.10 | 139.146 | 136.646 | 141.646 | ||
1666 | 2023.01.20 00:00 | buy | 561 | 0.10 | 139.098 | 0.000 | 0.000 | ||
1667 | 2023.01.20 00:00 | modify | 561 | 0.10 | 139.098 | 136.598 | 141.598 | ||
1668 | 2023.01.20 04:00 | buy | 562 | 0.10 | 139.589 | 0.000 | 0.000 | ||
1669 | 2023.01.20 04:00 | modify | 562 | 0.10 | 139.589 | 137.089 | 142.089 | ||
1670 | 2023.01.20 08:00 | buy | 563 | 0.10 | 139.738 | 0.000 | 0.000 | ||
1671 | 2023.01.20 08:00 | modify | 563 | 0.10 | 139.738 | 137.238 | 142.238 | ||
1672 | 2023.01.20 12:00 | buy | 564 | 0.10 | 140.656 | 0.000 | 0.000 | ||
1673 | 2023.01.20 12:00 | modify | 564 | 0.10 | 140.656 | 138.156 | 143.156 | ||
1674 | 2023.01.20 16:00 | t/p | 556 | 0.10 | 141.086 | 136.086 | 141.086 | 174.77 | 29864.80 |
1675 | 2023.01.20 16:00 | t/p | 557 | 0.10 | 141.062 | 136.062 | 141.062 | 174.78 | 30039.57 |
1676 | 2023.01.20 16:00 | t/p | 559 | 0.10 | 141.127 | 136.127 | 141.127 | 174.77 | 30214.34 |
1677 | 2023.01.20 16:00 | buy | 565 | 0.10 | 140.753 | 0.000 | 0.000 | ||
1678 | 2023.01.20 16:00 | modify | 565 | 0.10 | 140.753 | 138.253 | 143.253 | ||
1679 | 2023.01.20 20:00 | buy | 566 | 0.10 | 140.649 | 0.000 | 0.000 | ||
1680 | 2023.01.20 20:00 | modify | 566 | 0.10 | 140.649 | 138.149 | 143.149 | ||
1681 | 2023.01.22 20:00 | buy | 567 | 0.10 | 140.716 | 0.000 | 0.000 | ||
1682 | 2023.01.22 20:00 | modify | 567 | 0.10 | 140.716 | 138.216 | 143.216 | ||
1683 | 2023.01.23 00:00 | buy | 568 | 0.10 | 140.601 | 0.000 | 0.000 | ||
1684 | 2023.01.23 00:00 | modify | 568 | 0.10 | 140.601 | 138.101 | 143.101 | ||
1685 | 2023.01.23 04:00 | close | 555 | 0.10 | 140.925 | 136.331 | 141.331 | 146.73 | 30361.07 |
1686 | 2023.01.23 04:00 | buy | 569 | 0.10 | 140.955 | 0.000 | 0.000 | ||
1687 | 2023.01.23 04:00 | modify | 569 | 0.10 | 140.955 | 138.455 | 143.455 | ||
1688 | 2023.01.23 08:00 | t/p | 539 | 0.10 | 141.802 | 136.802 | 141.802 | 176.84 | 30537.91 |
1689 | 2023.01.23 08:00 | t/p | 540 | 0.10 | 141.731 | 136.731 | 141.731 | 176.85 | 30714.75 |
1690 | 2023.01.23 08:00 | t/p | 550 | 0.10 | 141.931 | 136.931 | 141.931 | 176.25 | 30891.01 |
1691 | 2023.01.23 08:00 | t/p | 551 | 0.10 | 141.923 | 136.923 | 141.923 | 176.25 | 31067.26 |
1692 | 2023.01.23 08:00 | t/p | 552 | 0.10 | 141.948 | 136.948 | 141.948 | 176.24 | 31243.51 |
1693 | 2023.01.23 08:00 | t/p | 558 | 0.10 | 141.708 | 136.708 | 141.708 | 175.06 | 31418.57 |
1694 | 2023.01.23 08:00 | t/p | 560 | 0.10 | 141.646 | 136.646 | 141.646 | 175.07 | 31593.64 |
1695 | 2023.01.23 08:00 | t/p | 561 | 0.10 | 141.598 | 136.598 | 141.598 | 174.78 | 31768.42 |
1696 | 2023.01.23 08:00 | buy | 570 | 0.10 | 142.047 | 0.000 | 0.000 | ||
1697 | 2023.01.23 08:00 | modify | 570 | 0.10 | 142.047 | 139.547 | 144.547 | ||
1698 | 2023.01.23 12:00 | buy | 571 | 0.10 | 141.832 | 0.000 | 0.000 | ||
1699 | 2023.01.23 12:00 | modify | 571 | 0.10 | 141.832 | 139.332 | 144.332 | ||
1700 | 2023.01.23 16:00 | buy | 572 | 0.10 | 141.931 | 0.000 | 0.000 | ||
1701 | 2023.01.23 16:00 | modify | 572 | 0.10 | 141.931 | 139.431 | 144.431 | ||
1702 | 2023.01.23 20:00 | buy | 573 | 0.10 | 141.918 | 0.000 | 0.000 | ||
1703 | 2023.01.23 20:00 | modify | 573 | 0.10 | 141.918 | 139.418 | 144.418 | ||
1704 | 2023.01.24 00:00 | buy | 574 | 0.10 | 141.999 | 0.000 | 0.000 | ||
1705 | 2023.01.24 00:00 | modify | 574 | 0.10 | 141.999 | 139.499 | 144.499 | ||
1706 | 2023.01.24 04:00 | buy | 575 | 0.10 | 141.809 | 0.000 | 0.000 | ||
1707 | 2023.01.24 04:00 | modify | 575 | 0.10 | 141.809 | 139.309 | 144.309 | ||
1708 | 2023.01.24 08:00 | buy | 576 | 0.10 | 141.424 | 0.000 | 0.000 | ||
1709 | 2023.01.24 08:00 | modify | 576 | 0.10 | 141.424 | 138.924 | 143.924 | ||
1710 | 2023.01.24 12:00 | buy | 577 | 0.10 | 141.503 | 0.000 | 0.000 | ||
1711 | 2023.01.24 12:00 | modify | 577 | 0.10 | 141.503 | 139.003 | 144.003 | ||
1712 | 2023.01.24 16:00 | t/p | 562 | 0.10 | 142.089 | 137.089 | 142.089 | 175.06 | 31943.48 |
1713 | 2023.01.24 16:00 | buy | 578 | 0.10 | 141.508 | 0.000 | 0.000 | ||
1714 | 2023.01.24 16:00 | modify | 578 | 0.10 | 141.508 | 139.008 | 144.008 | ||
1715 | 2023.01.24 20:00 | close | 563 | 0.10 | 141.538 | 137.238 | 142.238 | 126.21 | 32069.69 |
1716 | 2023.01.24 20:00 | buy | 579 | 0.10 | 141.568 | 0.000 | 0.000 | ||
1717 | 2023.01.24 20:00 | modify | 579 | 0.10 | 141.568 | 139.068 | 144.068 | ||
1718 | 2023.01.25 00:00 | close | 538 | 0.10 | 141.793 | 137.567 | 142.567 | 123.41 | 32193.10 |
1719 | 2023.01.25 00:00 | buy | 580 | 0.10 | 141.823 | 0.000 | 0.000 | ||
1720 | 2023.01.25 00:00 | modify | 580 | 0.10 | 141.823 | 139.323 | 144.323 | ||
1721 | 2023.01.25 04:00 | close | 536 | 0.10 | 142.213 | 137.801 | 142.801 | 136.69 | 32329.79 |
1722 | 2023.01.25 04:00 | buy | 581 | 0.10 | 142.243 | 0.000 | 0.000 | ||
1723 | 2023.01.25 04:00 | modify | 581 | 0.10 | 142.243 | 139.743 | 144.743 | ||
1724 | 2023.01.25 08:00 | close | 537 | 0.10 | 141.923 | 137.799 | 142.799 | 116.30 | 32446.09 |
1725 | 2023.01.25 08:00 | buy | 582 | 0.10 | 141.953 | 0.000 | 0.000 | ||
1726 | 2023.01.25 08:00 | modify | 582 | 0.10 | 141.953 | 139.453 | 144.453 | ||
1727 | 2023.01.25 12:00 | close | 535 | 0.10 | 140.902 | 137.842 | 142.842 | 42.33 | 32488.42 |
1728 | 2023.01.25 12:00 | buy | 583 | 0.10 | 140.932 | 0.000 | 0.000 | ||
1729 | 2023.01.25 12:00 | modify | 583 | 0.10 | 140.932 | 138.432 | 143.432 | ||
1730 | 2023.01.25 16:00 | close | 568 | 0.10 | 141.276 | 138.101 | 143.101 | 47.69 | 32536.12 |
1731 | 2023.01.25 16:00 | buy | 584 | 0.10 | 141.306 | 0.000 | 0.000 | ||
1732 | 2023.01.25 16:00 | modify | 584 | 0.10 | 141.306 | 138.806 | 143.806 | ||
1733 | 2023.01.29 20:00 | close | 566 | 0.10 | 140.809 | 138.149 | 143.149 | 13.23 | 32549.35 |
1734 | 2023.01.29 20:00 | buy | 585 | 0.10 | 140.839 | 0.000 | 0.000 | ||
1735 | 2023.01.29 20:00 | modify | 585 | 0.10 | 140.839 | 138.339 | 143.339 | ||
1736 | 2023.01.30 00:00 | close | 564 | 0.10 | 141.152 | 138.156 | 143.156 | 36.99 | 32586.33 |
1737 | 2023.01.30 00:00 | buy | 586 | 0.10 | 141.182 | 0.000 | 0.000 | ||
1738 | 2023.01.30 00:00 | modify | 586 | 0.10 | 141.182 | 138.682 | 143.682 | ||
1739 | 2023.01.30 04:00 | close | 567 | 0.10 | 141.195 | 138.216 | 143.216 | 35.80 | 32622.13 |
1740 | 2023.01.30 04:00 | buy | 587 | 0.10 | 141.225 | 0.000 | 0.000 | ||
1741 | 2023.01.30 04:00 | modify | 587 | 0.10 | 141.225 | 138.725 | 143.725 | ||
1742 | 2023.01.30 08:00 | close | 565 | 0.10 | 140.721 | 138.253 | 143.253 | 0.14 | 32622.27 |
1743 | 2023.01.30 08:00 | buy | 588 | 0.10 | 140.751 | 0.000 | 0.000 | ||
1744 | 2023.01.30 08:00 | modify | 588 | 0.10 | 140.751 | 138.251 | 143.251 | ||
1745 | 2023.01.31 08:00 | close | 588 | 0.10 | 141.127 | 138.251 | 143.251 | 26.54 | 32648.80 |
1746 | 2023.01.31 08:00 | buy | 589 | 0.10 | 141.157 | 0.000 | 0.000 | ||
1747 | 2023.01.31 08:00 | modify | 589 | 0.10 | 141.157 | 138.657 | 143.657 | ||
1748 | 2023.01.31 12:00 | close | 585 | 0.10 | 141.336 | 138.339 | 143.339 | 35.27 | 32684.07 |
1749 | 2023.01.31 12:00 | buy | 590 | 0.10 | 141.366 | 0.000 | 0.000 | ||
1750 | 2023.01.31 12:00 | modify | 590 | 0.10 | 141.366 | 138.866 | 143.866 | ||
1751 | 2023.01.31 16:00 | close | 583 | 0.10 | 141.222 | 138.432 | 143.432 | 22.00 | 32706.08 |
1752 | 2023.01.31 16:00 | buy | 591 | 0.10 | 141.252 | 0.000 | 0.000 | ||
1753 | 2023.01.31 16:00 | modify | 591 | 0.10 | 141.252 | 138.752 | 143.752 | ||
1754 | 2023.01.31 20:00 | close | 569 | 0.10 | 141.407 | 138.455 | 143.455 | 33.92 | 32739.99 |
1755 | 2023.01.31 20:00 | buy | 592 | 0.10 | 141.437 | 0.000 | 0.000 | ||
1756 | 2023.01.31 20:00 | modify | 592 | 0.10 | 141.437 | 138.937 | 143.937 | ||
1757 | 2023.02.01 00:00 | close | 589 | 0.10 | 141.306 | 138.657 | 143.657 | 10.70 | 32750.69 |
1758 | 2023.02.01 00:00 | buy | 593 | 0.10 | 141.336 | 0.000 | 0.000 | ||
1759 | 2023.02.01 00:00 | modify | 593 | 0.10 | 141.336 | 138.836 | 143.836 | ||
1760 | 2023.02.01 04:00 | close | 586 | 0.10 | 141.223 | 138.682 | 143.682 | 3.45 | 32754.14 |
1761 | 2023.02.01 04:00 | buy | 594 | 0.10 | 141.253 | 0.000 | 0.000 | ||
1762 | 2023.02.01 04:00 | modify | 594 | 0.10 | 141.253 | 138.753 | 143.753 | ||
1763 | 2023.02.01 08:00 | close | 587 | 0.10 | 141.629 | 138.725 | 143.725 | 28.79 | 32782.93 |
1764 | 2023.02.01 08:00 | buy | 595 | 0.10 | 141.659 | 0.000 | 0.000 | ||
1765 | 2023.02.01 08:00 | modify | 595 | 0.10 | 141.659 | 139.159 | 144.159 | ||
1766 | 2023.02.01 16:00 | close | 591 | 0.10 | 141.137 | 138.752 | 143.752 | -7.73 | 32775.20 |
1767 | 2023.02.01 16:00 | buy | 596 | 0.10 | 141.167 | 0.000 | 0.000 | ||
1768 | 2023.02.01 16:00 | modify | 596 | 0.10 | 141.167 | 138.667 | 143.667 | ||
1769 | 2023.02.01 20:00 | close | 596 | 0.10 | 141.352 | 138.667 | 143.667 | 12.91 | 32788.11 |
1770 | 2023.02.01 20:00 | buy | 597 | 0.10 | 141.382 | 0.000 | 0.000 | ||
1771 | 2023.02.01 20:00 | modify | 597 | 0.10 | 141.382 | 138.882 | 143.882 | ||
1772 | 2023.02.03 08:00 | close | 594 | 0.10 | 140.174 | 138.753 | 143.753 | -74.12 | 32713.99 |
1773 | 2023.02.03 08:00 | buy | 598 | 0.10 | 140.204 | 0.000 | 0.000 | ||
1774 | 2023.02.03 08:00 | modify | 598 | 0.10 | 140.204 | 137.704 | 142.704 | ||
1775 | 2023.02.05 20:00 | t/p | 598 | 0.10 | 142.704 | 137.704 | 142.704 | 174.47 | 32888.46 |
1776 | 2023.02.06 04:00 | buy | 599 | 0.10 | 142.344 | 0.000 | 0.000 | ||
1777 | 2023.02.06 04:00 | modify | 599 | 0.10 | 142.344 | 139.844 | 144.844 | ||
1778 | 2023.02.07 12:00 | close | 584 | 0.10 | 141.474 | 138.806 | 143.806 | 15.57 | 32904.03 |
1779 | 2023.02.07 12:00 | buy | 600 | 0.10 | 141.504 | 0.000 | 0.000 | ||
1780 | 2023.02.07 12:00 | modify | 600 | 0.10 | 141.504 | 139.004 | 144.004 | ||
1781 | 2023.02.07 16:00 | close | 593 | 0.10 | 140.332 | 138.836 | 143.836 | -68.30 | 32835.73 |
1782 | 2023.02.07 16:00 | buy | 601 | 0.10 | 140.362 | 0.000 | 0.000 | ||
1783 | 2023.02.07 16:00 | modify | 601 | 0.10 | 140.362 | 137.862 | 142.862 | ||
1784 | 2023.02.07 20:00 | close | 601 | 0.10 | 140.519 | 137.862 | 142.862 | 10.95 | 32846.68 |
1785 | 2023.02.07 20:00 | buy | 602 | 0.10 | 140.549 | 0.000 | 0.000 | ||
1786 | 2023.02.07 20:00 | modify | 602 | 0.10 | 140.549 | 138.049 | 143.049 | ||
1787 | 2023.02.08 00:00 | close | 602 | 0.10 | 140.629 | 138.049 | 143.049 | 5.88 | 32852.56 |
1788 | 2023.02.08 00:00 | buy | 603 | 0.10 | 140.659 | 0.000 | 0.000 | ||
1789 | 2023.02.08 00:00 | modify | 603 | 0.10 | 140.659 | 138.159 | 143.159 | ||
1790 | 2023.02.08 04:00 | close | 603 | 0.10 | 140.725 | 138.159 | 143.159 | 4.61 | 32857.17 |
1791 | 2023.02.08 04:00 | buy | 604 | 0.10 | 140.755 | 0.000 | 0.000 | ||
1792 | 2023.02.08 04:00 | modify | 604 | 0.10 | 140.755 | 138.255 | 143.255 | ||
1793 | 2023.02.08 08:00 | close | 604 | 0.10 | 140.815 | 138.255 | 143.255 | 4.19 | 32861.36 |
1794 | 2023.02.08 08:00 | buy | 605 | 0.10 | 140.845 | 0.000 | 0.000 | ||
1795 | 2023.02.08 08:00 | modify | 605 | 0.10 | 140.845 | 138.345 | 143.345 | ||
1796 | 2023.02.08 12:00 | close | 605 | 0.10 | 140.468 | 138.345 | 143.345 | -26.31 | 32835.05 |
1797 | 2023.02.08 12:00 | buy | 606 | 0.10 | 140.498 | 0.000 | 0.000 | ||
1798 | 2023.02.08 12:00 | modify | 606 | 0.10 | 140.498 | 137.998 | 142.998 | ||
1799 | 2023.02.08 16:00 | close | 606 | 0.10 | 140.978 | 137.998 | 142.998 | 33.50 | 32868.55 |
1800 | 2023.02.08 16:00 | buy | 607 | 0.10 | 141.008 | 0.000 | 0.000 | ||
1801 | 2023.02.08 16:00 | modify | 607 | 0.10 | 141.008 | 138.508 | 143.508 | ||
1802 | 2023.02.08 20:00 | close | 607 | 0.10 | 140.858 | 138.508 | 143.508 | -10.47 | 32858.08 |
1803 | 2023.02.08 20:00 | buy | 608 | 0.10 | 140.888 | 0.000 | 0.000 | ||
1804 | 2023.02.08 20:00 | modify | 608 | 0.10 | 140.888 | 138.388 | 143.388 | ||
1805 | 2023.02.09 00:00 | close | 608 | 0.10 | 140.792 | 138.388 | 143.388 | -5.81 | 32852.27 |
1806 | 2023.02.09 00:00 | buy | 609 | 0.10 | 140.822 | 0.000 | 0.000 | ||
1807 | 2023.02.09 00:00 | modify | 609 | 0.10 | 140.822 | 138.322 | 143.322 | ||
1808 | 2023.02.09 04:00 | close | 609 | 0.10 | 140.988 | 138.322 | 143.322 | 11.58 | 32863.85 |
1809 | 2023.02.09 04:00 | buy | 610 | 0.10 | 141.018 | 0.000 | 0.000 | ||
1810 | 2023.02.09 04:00 | modify | 610 | 0.10 | 141.018 | 138.518 | 143.518 | ||
1811 | 2023.02.09 08:00 | close | 610 | 0.10 | 140.758 | 138.518 | 143.518 | -18.15 | 32845.70 |
1812 | 2023.02.09 08:00 | buy | 611 | 0.10 | 140.788 | 0.000 | 0.000 | ||
1813 | 2023.02.09 08:00 | modify | 611 | 0.10 | 140.788 | 138.288 | 143.288 | ||
1814 | 2023.02.09 12:00 | close | 611 | 0.10 | 140.902 | 138.288 | 143.288 | 7.95 | 32853.65 |
1815 | 2023.02.09 12:00 | buy | 612 | 0.10 | 140.932 | 0.000 | 0.000 | ||
1816 | 2023.02.09 12:00 | modify | 612 | 0.10 | 140.932 | 138.432 | 143.432 | ||
1817 | 2023.02.09 16:00 | close | 612 | 0.10 | 140.893 | 138.432 | 143.432 | -2.73 | 32850.92 |
1818 | 2023.02.09 16:00 | buy | 613 | 0.10 | 140.923 | 0.000 | 0.000 | ||
1819 | 2023.02.09 16:00 | modify | 613 | 0.10 | 140.923 | 138.423 | 143.423 | ||
1820 | 2023.02.09 20:00 | close | 613 | 0.10 | 141.271 | 138.423 | 143.423 | 24.28 | 32875.20 |
1821 | 2023.02.09 20:00 | buy | 614 | 0.10 | 141.301 | 0.000 | 0.000 | ||
1822 | 2023.02.09 20:00 | modify | 614 | 0.10 | 141.301 | 138.801 | 143.801 | ||
1823 | 2023.02.10 04:00 | close | 614 | 0.10 | 141.259 | 138.801 | 143.801 | -2.63 | 32872.56 |
1824 | 2023.02.10 04:00 | buy | 615 | 0.10 | 141.289 | 0.000 | 0.000 | ||
1825 | 2023.02.10 04:00 | modify | 615 | 0.10 | 141.289 | 138.789 | 143.789 | ||
1826 | 2023.02.10 12:00 | s/l | 570 | 0.10 | 139.547 | 139.547 | 144.547 | -168.55 | 32704.01 |
1827 | 2023.02.10 12:00 | s/l | 581 | 0.10 | 139.743 | 139.743 | 144.743 | -169.15 | 32534.86 |
1828 | 2023.02.10 12:00 | s/l | 599 | 0.10 | 139.844 | 139.844 | 144.844 | -172.71 | 32362.16 |
1829 | 2023.02.13 08:00 | buy | 616 | 0.10 | 141.184 | 0.000 | 0.000 | ||
1830 | 2023.02.13 08:00 | modify | 616 | 0.10 | 141.184 | 138.684 | 143.684 | ||
1831 | 2023.02.13 12:00 | buy | 617 | 0.10 | 141.679 | 0.000 | 0.000 | ||
1832 | 2023.02.13 12:00 | modify | 617 | 0.10 | 141.679 | 139.179 | 144.179 | ||
1833 | 2023.02.13 16:00 | buy | 618 | 0.10 | 142.385 | 0.000 | 0.000 | ||
1834 | 2023.02.13 16:00 | modify | 618 | 0.10 | 142.385 | 139.885 | 144.885 | ||
1835 | 2023.02.13 20:00 | close | 616 | 0.10 | 141.965 | 138.684 | 143.684 | 54.51 | 32416.67 |
1836 | 2023.02.13 20:00 | buy | 619 | 0.10 | 141.995 | 0.000 | 0.000 | ||
1837 | 2023.02.13 20:00 | modify | 619 | 0.10 | 141.995 | 139.495 | 144.495 | ||
1838 | 2023.02.14 00:00 | close | 615 | 0.10 | 142.007 | 138.789 | 143.789 | 50.70 | 32467.37 |
1839 | 2023.02.14 00:00 | buy | 620 | 0.10 | 142.037 | 0.000 | 0.000 | ||
1840 | 2023.02.14 00:00 | modify | 620 | 0.10 | 142.037 | 139.537 | 144.537 | ||
1841 | 2023.02.14 04:00 | close | 590 | 0.10 | 141.730 | 138.866 | 143.866 | 29.55 | 32496.92 |
1842 | 2023.02.14 04:00 | buy | 621 | 0.10 | 141.760 | 0.000 | 0.000 | ||
1843 | 2023.02.14 04:00 | modify | 621 | 0.10 | 141.760 | 139.260 | 144.260 | ||
1844 | 2023.02.14 08:00 | close | 597 | 0.10 | 141.742 | 138.882 | 143.882 | 28.98 | 32525.89 |
1845 | 2023.02.14 08:00 | buy | 622 | 0.10 | 141.772 | 0.000 | 0.000 | ||
1846 | 2023.02.14 08:00 | modify | 622 | 0.10 | 141.772 | 139.272 | 144.272 | ||
1847 | 2023.02.14 12:00 | close | 576 | 0.10 | 142.213 | 138.924 | 143.924 | 61.28 | 32587.18 |
1848 | 2023.02.14 12:00 | buy | 623 | 0.10 | 142.243 | 0.000 | 0.000 | ||
1849 | 2023.02.14 12:00 | modify | 623 | 0.10 | 142.243 | 139.743 | 144.743 | ||
1850 | 2023.02.14 16:00 | close | 592 | 0.10 | 142.336 | 138.937 | 143.937 | 66.88 | 32654.06 |
1851 | 2023.02.14 16:00 | buy | 624 | 0.10 | 142.366 | 0.000 | 0.000 | ||
1852 | 2023.02.14 16:00 | modify | 624 | 0.10 | 142.366 | 139.866 | 144.866 | ||
1853 | 2023.02.14 20:00 | close | 577 | 0.10 | 142.877 | 139.003 | 144.003 | 102.10 | 32756.16 |
1854 | 2023.02.14 20:00 | buy | 625 | 0.10 | 142.907 | 0.000 | 0.000 | ||
1855 | 2023.02.14 20:00 | modify | 625 | 0.10 | 142.907 | 140.407 | 145.407 | ||
1856 | 2023.02.15 00:00 | close | 578 | 0.10 | 142.765 | 139.008 | 144.008 | 94.24 | 32850.40 |
1857 | 2023.02.15 00:00 | buy | 626 | 0.10 | 142.795 | 0.000 | 0.000 | ||
1858 | 2023.02.15 00:00 | modify | 626 | 0.10 | 142.795 | 140.295 | 145.295 | ||
1859 | 2023.02.15 04:00 | close | 600 | 0.10 | 142.594 | 139.004 | 144.004 | 78.44 | 32928.83 |
1860 | 2023.02.15 04:00 | buy | 627 | 0.10 | 142.624 | 0.000 | 0.000 | ||
1861 | 2023.02.15 04:00 | modify | 627 | 0.10 | 142.624 | 140.124 | 145.124 | ||
1862 | 2023.02.15 08:00 | close | 579 | 0.10 | 142.786 | 139.068 | 144.068 | 91.52 | 33020.35 |
1863 | 2023.02.15 08:00 | buy | 628 | 0.10 | 142.816 | 0.000 | 0.000 | ||
1864 | 2023.02.15 08:00 | modify | 628 | 0.10 | 142.816 | 140.316 | 145.316 | ||
1865 | 2023.02.15 12:00 | close | 595 | 0.10 | 142.927 | 139.159 | 144.159 | 92.64 | 33112.99 |
1866 | 2023.02.15 12:00 | buy | 629 | 0.10 | 142.957 | 0.000 | 0.000 | ||
1867 | 2023.02.15 12:00 | modify | 629 | 0.10 | 142.957 | 140.457 | 145.457 | ||
1868 | 2023.02.15 16:00 | close | 617 | 0.10 | 143.348 | 139.179 | 144.179 | 117.07 | 33230.06 |
1869 | 2023.02.15 16:00 | buy | 630 | 0.10 | 143.378 | 0.000 | 0.000 | ||
1870 | 2023.02.15 16:00 | modify | 630 | 0.10 | 143.378 | 140.878 | 145.878 | ||
1871 | 2023.02.15 20:00 | close | 575 | 0.10 | 143.308 | 139.309 | 144.309 | 111.13 | 33341.19 |
1872 | 2023.02.15 20:00 | buy | 631 | 0.10 | 143.338 | 0.000 | 0.000 | ||
1873 | 2023.02.15 20:00 | modify | 631 | 0.10 | 143.338 | 140.838 | 145.838 | ||
1874 | 2023.02.16 00:00 | close | 580 | 0.10 | 143.156 | 139.323 | 144.323 | 100.13 | 33441.32 |
1875 | 2023.02.16 00:00 | buy | 632 | 0.10 | 143.186 | 0.000 | 0.000 | ||
1876 | 2023.02.16 00:00 | modify | 632 | 0.10 | 143.186 | 140.686 | 145.686 | ||
1877 | 2023.02.16 04:00 | close | 571 | 0.10 | 143.249 | 139.332 | 144.332 | 106.58 | 33547.90 |
1878 | 2023.02.16 04:00 | buy | 633 | 0.10 | 143.279 | 0.000 | 0.000 | ||
1879 | 2023.02.16 04:00 | modify | 633 | 0.10 | 143.279 | 140.779 | 145.779 | ||
1880 | 2023.02.16 08:00 | close | 621 | 0.10 | 143.257 | 139.260 | 144.260 | 105.66 | 33653.56 |
1881 | 2023.02.16 08:00 | buy | 634 | 0.10 | 143.287 | 0.000 | 0.000 | ||
1882 | 2023.02.16 08:00 | modify | 634 | 0.10 | 143.287 | 140.787 | 145.787 | ||
1883 | 2023.02.16 12:00 | close | 622 | 0.10 | 143.224 | 139.272 | 144.272 | 102.51 | 33756.08 |
1884 | 2023.02.16 12:00 | buy | 635 | 0.10 | 143.254 | 0.000 | 0.000 | ||
1885 | 2023.02.16 12:00 | modify | 635 | 0.10 | 143.254 | 140.754 | 145.754 | ||
1886 | 2023.02.16 16:00 | close | 573 | 0.10 | 143.226 | 139.418 | 144.418 | 98.97 | 33855.05 |
1887 | 2023.02.16 16:00 | buy | 636 | 0.10 | 143.256 | 0.000 | 0.000 | ||
1888 | 2023.02.16 16:00 | modify | 636 | 0.10 | 143.256 | 140.756 | 145.756 | ||
1889 | 2023.02.16 20:00 | close | 572 | 0.10 | 143.069 | 139.431 | 144.431 | 87.11 | 33942.16 |
1890 | 2023.02.16 20:00 | buy | 637 | 0.10 | 143.099 | 0.000 | 0.000 | ||
1891 | 2023.02.16 20:00 | modify | 637 | 0.10 | 143.099 | 140.599 | 145.599 | ||
1892 | 2023.02.17 00:00 | close | 582 | 0.10 | 142.989 | 139.453 | 144.453 | 79.69 | 34021.85 |
1893 | 2023.02.17 00:00 | buy | 638 | 0.10 | 143.019 | 0.000 | 0.000 | ||
1894 | 2023.02.17 00:00 | modify | 638 | 0.10 | 143.019 | 140.519 | 145.519 | ||
1895 | 2023.02.17 04:00 | close | 574 | 0.10 | 143.447 | 139.499 | 144.499 | 108.75 | 34130.60 |
1896 | 2023.02.17 04:00 | buy | 639 | 0.10 | 143.477 | 0.000 | 0.000 | ||
1897 | 2023.02.17 04:00 | modify | 639 | 0.10 | 143.477 | 140.977 | 145.977 | ||
1898 | 2023.02.22 20:00 | close | 619 | 0.10 | 143.067 | 139.495 | 144.495 | 77.48 | 34208.09 |
1899 | 2023.02.22 20:00 | buy | 640 | 0.10 | 143.097 | 0.000 | 0.000 | ||
1900 | 2023.02.22 20:00 | modify | 640 | 0.10 | 143.097 | 140.597 | 145.597 | ||
1901 | 2023.02.23 00:00 | close | 620 | 0.10 | 143.097 | 139.537 | 144.537 | 77.23 | 34285.32 |
1902 | 2023.02.23 00:00 | buy | 641 | 0.10 | 143.127 | 0.000 | 0.000 | ||
1903 | 2023.02.23 00:00 | modify | 641 | 0.10 | 143.127 | 140.627 | 145.627 | ||
1904 | 2023.02.23 04:00 | close | 623 | 0.10 | 143.147 | 139.743 | 144.743 | 66.34 | 34351.66 |
1905 | 2023.02.23 04:00 | buy | 642 | 0.10 | 143.177 | 0.000 | 0.000 | ||
1906 | 2023.02.23 04:00 | modify | 642 | 0.10 | 143.177 | 140.677 | 145.677 | ||
1907 | 2023.02.23 08:00 | close | 624 | 0.10 | 143.154 | 139.866 | 144.866 | 58.25 | 34409.92 |
1908 | 2023.02.23 08:00 | buy | 643 | 0.10 | 143.184 | 0.000 | 0.000 | ||
1909 | 2023.02.23 08:00 | modify | 643 | 0.10 | 143.184 | 140.684 | 145.684 | ||
1910 | 2023.02.23 12:00 | close | 618 | 0.10 | 143.079 | 139.885 | 144.885 | 51.98 | 34461.90 |
1911 | 2023.02.23 12:00 | buy | 644 | 0.10 | 143.109 | 0.000 | 0.000 | ||
1912 | 2023.02.23 12:00 | modify | 644 | 0.10 | 143.109 | 140.609 | 145.609 | ||
1913 | 2023.02.23 16:00 | close | 627 | 0.10 | 142.892 | 140.124 | 145.124 | 21.66 | 34483.55 |
1914 | 2023.02.23 16:00 | buy | 645 | 0.10 | 142.922 | 0.000 | 0.000 | ||
1915 | 2023.02.23 16:00 | modify | 645 | 0.10 | 142.922 | 140.422 | 145.422 | ||
1916 | 2023.02.23 20:00 | close | 626 | 0.10 | 142.655 | 140.295 | 145.295 | -6.81 | 34476.74 |
1917 | 2023.02.23 20:00 | buy | 646 | 0.10 | 142.685 | 0.000 | 0.000 | ||
1918 | 2023.02.23 20:00 | modify | 646 | 0.10 | 142.685 | 140.185 | 145.185 | ||
1919 | 2023.02.24 00:00 | close | 646 | 0.10 | 142.662 | 140.185 | 145.185 | -1.31 | 34475.43 |
1920 | 2023.02.24 00:00 | buy | 647 | 0.10 | 142.692 | 0.000 | 0.000 | ||
1921 | 2023.02.24 00:00 | modify | 647 | 0.10 | 142.692 | 140.192 | 145.192 | ||
1922 | 2023.02.24 04:00 | close | 647 | 0.10 | 142.802 | 140.192 | 145.192 | 7.67 | 34483.10 |
1923 | 2023.02.24 04:00 | buy | 648 | 0.10 | 142.832 | 0.000 | 0.000 | ||
1924 | 2023.02.24 04:00 | modify | 648 | 0.10 | 142.832 | 140.332 | 145.332 | ||
1925 | 2023.02.24 08:00 | close | 628 | 0.10 | 142.780 | 140.316 | 145.316 | 0.74 | 34483.84 |
1926 | 2023.02.24 08:00 | buy | 649 | 0.10 | 142.810 | 0.000 | 0.000 | ||
1927 | 2023.02.24 08:00 | modify | 649 | 0.10 | 142.810 | 140.310 | 145.310 | ||
1928 | 2023.02.24 12:00 | close | 649 | 0.10 | 143.244 | 140.310 | 145.310 | 30.29 | 34514.13 |
1929 | 2023.02.24 12:00 | buy | 650 | 0.10 | 143.274 | 0.000 | 0.000 | ||
1930 | 2023.02.24 12:00 | modify | 650 | 0.10 | 143.274 | 140.774 | 145.774 | ||
1931 | 2023.02.24 16:00 | close | 648 | 0.10 | 143.783 | 140.332 | 145.332 | 66.37 | 34580.50 |
1932 | 2023.02.24 16:00 | buy | 651 | 0.10 | 143.813 | 0.000 | 0.000 | ||
1933 | 2023.02.24 16:00 | modify | 651 | 0.10 | 143.813 | 141.313 | 146.313 | ||
1934 | 2023.02.24 20:00 | close | 625 | 0.10 | 143.941 | 140.407 | 145.407 | 75.71 | 34656.21 |
1935 | 2023.02.24 20:00 | buy | 652 | 0.10 | 143.971 | 0.000 | 0.000 | ||
1936 | 2023.02.24 20:00 | modify | 652 | 0.10 | 143.971 | 141.471 | 146.471 | ||
1937 | 2023.02.26 20:00 | close | 629 | 0.10 | 143.914 | 140.457 | 145.457 | 70.04 | 34726.26 |
1938 | 2023.02.26 20:00 | buy | 653 | 0.10 | 143.944 | 0.000 | 0.000 | ||
1939 | 2023.02.26 20:00 | modify | 653 | 0.10 | 143.944 | 141.444 | 146.444 | ||
1940 | 2023.02.27 00:00 | close | 645 | 0.10 | 143.967 | 140.422 | 145.422 | 73.52 | 34799.78 |
1941 | 2023.02.27 00:00 | buy | 654 | 0.10 | 143.997 | 0.000 | 0.000 | ||
1942 | 2023.02.27 00:00 | modify | 654 | 0.10 | 143.997 | 141.497 | 146.497 | ||
1943 | 2023.02.27 20:00 | close | 638 | 0.10 | 144.519 | 140.519 | 145.519 | 107.05 | 34906.82 |
1944 | 2023.02.27 20:00 | buy | 655 | 0.10 | 144.549 | 0.000 | 0.000 | ||
1945 | 2023.02.27 20:00 | modify | 655 | 0.10 | 144.549 | 142.049 | 147.049 | ||
1946 | 2023.02.28 00:00 | close | 637 | 0.10 | 144.624 | 140.599 | 145.599 | 109.39 | 35016.21 |
1947 | 2023.02.28 00:00 | buy | 656 | 0.10 | 144.654 | 0.000 | 0.000 | ||
1948 | 2023.02.28 00:00 | modify | 656 | 0.10 | 144.654 | 142.154 | 147.154 | ||
1949 | 2023.02.28 04:00 | close | 640 | 0.10 | 144.296 | 140.597 | 145.597 | 85.45 | 35101.67 |
1950 | 2023.02.28 04:00 | buy | 657 | 0.10 | 144.326 | 0.000 | 0.000 | ||
1951 | 2023.02.28 04:00 | modify | 657 | 0.10 | 144.326 | 141.826 | 146.826 | ||
1952 | 2023.02.28 08:00 | close | 644 | 0.10 | 144.857 | 140.609 | 145.609 | 122.88 | 35224.54 |
1953 | 2023.02.28 08:00 | buy | 658 | 0.10 | 144.887 | 0.000 | 0.000 | ||
1954 | 2023.02.28 08:00 | modify | 658 | 0.10 | 144.887 | 142.387 | 147.387 | ||
1955 | 2023.02.28 12:00 | close | 641 | 0.10 | 145.098 | 140.627 | 145.627 | 138.45 | 35362.99 |
1956 | 2023.02.28 12:00 | buy | 659 | 0.10 | 145.128 | 0.000 | 0.000 | ||
1957 | 2023.02.28 12:00 | modify | 659 | 0.10 | 145.128 | 142.628 | 147.628 | ||
1958 | 2023.02.28 16:00 | close | 632 | 0.10 | 144.451 | 140.686 | 145.686 | 91.25 | 35454.24 |
1959 | 2023.02.28 16:00 | buy | 660 | 0.10 | 144.481 | 0.000 | 0.000 | ||
1960 | 2023.02.28 16:00 | modify | 660 | 0.10 | 144.481 | 141.981 | 146.981 | ||
1961 | 2023.02.28 20:00 | close | 642 | 0.10 | 144.057 | 140.677 | 145.677 | 62.31 | 35516.55 |
1962 | 2023.02.28 20:00 | buy | 661 | 0.10 | 144.087 | 0.000 | 0.000 | ||
1963 | 2023.02.28 20:00 | modify | 661 | 0.10 | 144.087 | 141.587 | 146.587 | ||
1964 | 2023.03.01 00:00 | close | 643 | 0.10 | 144.204 | 140.684 | 145.684 | 72.37 | 35588.92 |
1965 | 2023.03.01 00:00 | buy | 662 | 0.10 | 144.234 | 0.000 | 0.000 | ||
1966 | 2023.03.01 00:00 | modify | 662 | 0.10 | 144.234 | 141.734 | 146.734 | ||
1967 | 2023.03.01 04:00 | close | 635 | 0.10 | 144.457 | 140.754 | 145.754 | 87.20 | 35676.12 |
1968 | 2023.03.01 04:00 | buy | 663 | 0.10 | 144.487 | 0.000 | 0.000 | ||
1969 | 2023.03.01 04:00 | modify | 663 | 0.10 | 144.487 | 141.987 | 146.987 | ||
1970 | 2023.03.01 08:00 | close | 636 | 0.10 | 144.645 | 140.756 | 145.756 | 100.18 | 35776.31 |
1971 | 2023.03.01 08:00 | buy | 664 | 0.10 | 144.675 | 0.000 | 0.000 | ||
1972 | 2023.03.01 08:00 | modify | 664 | 0.10 | 144.675 | 142.175 | 147.175 | ||
1973 | 2023.03.01 12:00 | close | 633 | 0.10 | 144.401 | 140.779 | 145.779 | 81.56 | 35857.87 |
1974 | 2023.03.01 12:00 | buy | 665 | 0.10 | 144.431 | 0.000 | 0.000 | ||
1975 | 2023.03.01 12:00 | modify | 665 | 0.10 | 144.431 | 141.931 | 146.931 | ||
1976 | 2023.03.01 16:00 | close | 634 | 0.10 | 145.254 | 140.787 | 145.787 | 140.53 | 35998.41 |
1977 | 2023.03.01 16:00 | buy | 666 | 0.10 | 145.284 | 0.000 | 0.000 | ||
1978 | 2023.03.01 16:00 | modify | 666 | 0.10 | 145.284 | 142.784 | 147.784 | ||
1979 | 2023.03.01 20:00 | close | 650 | 0.10 | 145.125 | 140.774 | 145.774 | 130.07 | 36128.47 |
1980 | 2023.03.01 20:00 | buy | 667 | 0.10 | 145.155 | 0.000 | 0.000 | ||
1981 | 2023.03.01 20:00 | modify | 667 | 0.10 | 145.155 | 142.655 | 147.655 | ||
1982 | 2023.03.02 00:00 | close | 631 | 0.10 | 145.288 | 140.838 | 145.838 | 141.12 | 36269.59 |
1983 | 2023.03.02 00:00 | buy | 668 | 0.10 | 145.318 | 0.000 | 0.000 | ||
1984 | 2023.03.02 00:00 | modify | 668 | 0.10 | 145.318 | 142.818 | 147.818 | ||
1985 | 2023.03.02 04:00 | close | 630 | 0.10 | 145.185 | 140.878 | 145.878 | 131.14 | 36400.73 |
1986 | 2023.03.02 04:00 | buy | 669 | 0.10 | 145.215 | 0.000 | 0.000 | ||
1987 | 2023.03.02 04:00 | modify | 669 | 0.10 | 145.215 | 142.715 | 147.715 | ||
1988 | 2023.03.02 08:00 | close | 639 | 0.10 | 145.482 | 140.977 | 145.977 | 143.78 | 36544.50 |
1989 | 2023.03.02 08:00 | buy | 670 | 0.10 | 145.512 | 0.000 | 0.000 | ||
1990 | 2023.03.02 08:00 | modify | 670 | 0.10 | 145.512 | 143.012 | 148.012 | ||
1991 | 2023.03.02 12:00 | close | 651 | 0.10 | 145.145 | 141.313 | 146.313 | 94.73 | 36639.24 |
1992 | 2023.03.02 12:00 | buy | 671 | 0.10 | 145.175 | 0.000 | 0.000 | ||
1993 | 2023.03.02 12:00 | modify | 671 | 0.10 | 145.175 | 142.675 | 147.675 | ||
1994 | 2023.03.02 16:00 | close | 653 | 0.10 | 145.003 | 141.444 | 146.444 | 75.68 | 36714.92 |
1995 | 2023.03.02 16:00 | buy | 672 | 0.10 | 145.033 | 0.000 | 0.000 | ||
1996 | 2023.03.02 16:00 | modify | 672 | 0.10 | 145.033 | 142.533 | 147.533 | ||
1997 | 2023.03.02 20:00 | close | 652 | 0.10 | 144.830 | 141.471 | 146.471 | 61.72 | 36776.65 |
1998 | 2023.03.02 20:00 | buy | 673 | 0.10 | 144.860 | 0.000 | 0.000 | ||
1999 | 2023.03.02 20:00 | modify | 673 | 0.10 | 144.860 | 142.360 | 147.360 | ||
2000 | 2023.03.03 00:00 | close | 654 | 0.10 | 144.894 | 141.497 | 146.497 | 64.37 | 36841.02 |
2001 | 2023.03.03 00:00 | buy | 674 | 0.10 | 144.924 | 0.000 | 0.000 | ||
2002 | 2023.03.03 00:00 | modify | 674 | 0.10 | 144.924 | 142.424 | 147.424 | ||
2003 | 2023.03.03 04:00 | close | 661 | 0.10 | 144.956 | 141.587 | 146.587 | 62.13 | 36903.15 |
2004 | 2023.03.03 04:00 | buy | 675 | 0.10 | 144.986 | 0.000 | 0.000 | ||
2005 | 2023.03.03 04:00 | modify | 675 | 0.10 | 144.986 | 142.486 | 147.486 | ||
2006 | 2023.03.03 16:00 | close | 662 | 0.10 | 144.466 | 141.734 | 146.734 | 17.37 | 36920.53 |
2007 | 2023.03.03 16:00 | buy | 676 | 0.10 | 144.496 | 0.000 | 0.000 | ||
2008 | 2023.03.03 16:00 | modify | 676 | 0.10 | 144.496 | 141.996 | 146.996 | ||
2009 | 2023.03.03 20:00 | close | 657 | 0.10 | 144.457 | 141.826 | 146.826 | 10.62 | 36931.15 |
2010 | 2023.03.03 20:00 | buy | 677 | 0.10 | 144.487 | 0.000 | 0.000 | ||
2011 | 2023.03.03 20:00 | modify | 677 | 0.10 | 144.487 | 141.987 | 146.987 | ||
2012 | 2023.03.05 20:00 | close | 665 | 0.10 | 144.412 | 141.931 | 146.931 | -0.15 | 36931.00 |
2013 | 2023.03.05 20:00 | buy | 678 | 0.10 | 144.442 | 0.000 | 0.000 | ||
2014 | 2023.03.05 20:00 | modify | 678 | 0.10 | 144.442 | 141.942 | 146.942 | ||
2015 | 2023.03.06 00:00 | close | 678 | 0.10 | 144.521 | 141.942 | 146.942 | 5.81 | 36936.80 |
2016 | 2023.03.06 00:00 | buy | 679 | 0.10 | 144.551 | 0.000 | 0.000 | ||
2017 | 2023.03.06 00:00 | modify | 679 | 0.10 | 144.551 | 142.051 | 147.051 | ||
2018 | 2023.03.06 04:00 | close | 660 | 0.10 | 144.198 | 141.981 | 146.981 | -17.98 | 36918.83 |
2019 | 2023.03.06 04:00 | buy | 680 | 0.10 | 144.228 | 0.000 | 0.000 | ||
2020 | 2023.03.06 04:00 | modify | 680 | 0.10 | 144.228 | 141.728 | 146.728 | ||
2021 | 2023.03.06 08:00 | close | 680 | 0.10 | 144.474 | 141.728 | 146.728 | 17.17 | 36936.00 |
2022 | 2023.03.06 08:00 | buy | 681 | 0.10 | 144.504 | 0.000 | 0.000 | ||
2023 | 2023.03.06 08:00 | modify | 681 | 0.10 | 144.504 | 142.004 | 147.004 | ||
2024 | 2023.03.06 16:00 | close | 663 | 0.10 | 145.176 | 141.987 | 146.987 | 49.56 | 36985.56 |
2025 | 2023.03.06 16:00 | buy | 682 | 0.10 | 145.206 | 0.000 | 0.000 | ||
2026 | 2023.03.06 16:00 | modify | 682 | 0.10 | 145.206 | 142.706 | 147.706 | ||
2027 | 2023.03.06 20:00 | close | 677 | 0.10 | 145.248 | 141.987 | 146.987 | 53.41 | 37038.96 |
2028 | 2023.03.06 20:00 | buy | 683 | 0.10 | 145.278 | 0.000 | 0.000 | ||
2029 | 2023.03.06 20:00 | modify | 683 | 0.10 | 145.278 | 142.778 | 147.778 | ||
2030 | 2023.03.07 00:00 | close | 676 | 0.10 | 145.313 | 141.996 | 146.996 | 57.60 | 37096.57 |
2031 | 2023.03.07 00:00 | buy | 684 | 0.10 | 145.343 | 0.000 | 0.000 | ||
2032 | 2023.03.07 00:00 | modify | 684 | 0.10 | 145.343 | 142.843 | 147.843 | ||
2033 | 2023.03.07 04:00 | close | 681 | 0.10 | 145.356 | 142.004 | 147.004 | 59.76 | 37156.32 |
2034 | 2023.03.07 04:00 | buy | 685 | 0.10 | 145.386 | 0.000 | 0.000 | ||
2035 | 2023.03.07 04:00 | modify | 685 | 0.10 | 145.386 | 142.886 | 147.886 | ||
2036 | 2023.03.07 08:00 | close | 655 | 0.10 | 145.053 | 142.049 | 147.049 | 37.55 | 37193.87 |
2037 | 2023.03.07 08:00 | buy | 686 | 0.10 | 145.083 | 0.000 | 0.000 | ||
2038 | 2023.03.07 08:00 | modify | 686 | 0.10 | 145.083 | 142.583 | 147.583 | ||
2039 | 2023.03.07 12:00 | close | 679 | 0.10 | 144.972 | 142.051 | 147.051 | 29.69 | 37223.55 |
2040 | 2023.03.07 12:00 | buy | 687 | 0.10 | 145.002 | 0.000 | 0.000 | ||
2041 | 2023.03.07 12:00 | modify | 687 | 0.10 | 145.002 | 142.502 | 147.502 | ||
2042 | 2023.03.09 12:00 | close | 656 | 0.10 | 144.054 | 142.154 | 147.154 | -38.62 | 37184.94 |
2043 | 2023.03.09 12:00 | buy | 688 | 0.10 | 144.084 | 0.000 | 0.000 | ||
2044 | 2023.03.09 12:00 | modify | 688 | 0.10 | 144.084 | 141.584 | 146.584 | ||
2045 | 2023.03.09 16:00 | close | 688 | 0.10 | 144.071 | 141.584 | 146.584 | -0.90 | 37184.04 |
2046 | 2023.03.09 16:00 | buy | 689 | 0.10 | 144.101 | 0.000 | 0.000 | ||
2047 | 2023.03.09 16:00 | modify | 689 | 0.10 | 144.101 | 141.601 | 146.601 | ||
2048 | 2023.03.09 20:00 | close | 689 | 0.10 | 144.001 | 141.601 | 146.601 | -6.98 | 37177.06 |
2049 | 2023.03.09 20:00 | buy | 690 | 0.10 | 144.031 | 0.000 | 0.000 | ||
2050 | 2023.03.09 20:00 | modify | 690 | 0.10 | 144.031 | 141.531 | 146.531 | ||
2051 | 2023.03.10 00:00 | close | 690 | 0.10 | 144.350 | 141.531 | 146.531 | 22.57 | 37199.62 |
2052 | 2023.03.10 00:00 | buy | 691 | 0.10 | 144.380 | 0.000 | 0.000 | ||
2053 | 2023.03.10 00:00 | modify | 691 | 0.10 | 144.380 | 141.880 | 146.880 | ||
2054 | 2023.03.10 04:00 | close | 691 | 0.10 | 144.645 | 141.880 | 146.880 | 18.49 | 37218.11 |
2055 | 2023.03.10 04:00 | buy | 692 | 0.10 | 144.675 | 0.000 | 0.000 | ||
2056 | 2023.03.10 04:00 | modify | 692 | 0.10 | 144.675 | 142.175 | 147.175 | ||
2057 | 2023.03.12 20:00 | close | 664 | 0.10 | 143.712 | 142.175 | 147.175 | -63.96 | 37154.16 |
2058 | 2023.03.12 20:00 | buy | 693 | 0.10 | 143.742 | 0.000 | 0.000 | ||
2059 | 2023.03.12 20:00 | modify | 693 | 0.10 | 143.742 | 141.242 | 146.242 | ||
2060 | 2023.03.13 00:00 | s/l | 670 | 0.10 | 143.012 | 143.012 | 148.012 | -171.81 | 36982.35 |
2061 | 2023.03.13 00:00 | s/l | 685 | 0.10 | 142.886 | 142.886 | 147.886 | -172.71 | 36809.64 |
2062 | 2023.03.13 00:00 | buy | 694 | 0.10 | 144.188 | 0.000 | 0.000 | ||
2063 | 2023.03.13 00:00 | modify | 694 | 0.10 | 144.188 | 141.688 | 146.688 | ||
2064 | 2023.03.13 04:00 | buy | 695 | 0.10 | 143.748 | 0.000 | 0.000 | ||
2065 | 2023.03.13 04:00 | modify | 695 | 0.10 | 143.748 | 141.248 | 146.248 | ||
2066 | 2023.03.13 08:00 | close | 693 | 0.10 | 144.257 | 141.242 | 146.242 | 36.25 | 36845.89 |
2067 | 2023.03.13 08:00 | buy | 696 | 0.10 | 144.287 | 0.000 | 0.000 | ||
2068 | 2023.03.13 08:00 | modify | 696 | 0.10 | 144.287 | 141.787 | 146.787 | ||
2069 | 2023.03.13 12:00 | s/l | 658 | 0.10 | 142.387 | 142.387 | 147.387 | -170.62 | 36675.26 |
2070 | 2023.03.13 12:00 | s/l | 659 | 0.10 | 142.628 | 142.628 | 147.628 | -170.62 | 36504.64 |
2071 | 2023.03.13 12:00 | s/l | 666 | 0.10 | 142.784 | 142.784 | 147.784 | -170.92 | 36333.72 |
2072 | 2023.03.13 12:00 | s/l | 667 | 0.10 | 142.655 | 142.655 | 147.655 | -170.93 | 36162.79 |
2073 | 2023.03.13 12:00 | s/l | 668 | 0.10 | 142.818 | 142.818 | 147.818 | -171.81 | 35990.98 |
2074 | 2023.03.13 12:00 | s/l | 669 | 0.10 | 142.715 | 142.715 | 147.715 | -171.81 | 35819.17 |
2075 | 2023.03.13 12:00 | s/l | 671 | 0.10 | 142.675 | 142.675 | 147.675 | -171.81 | 35647.37 |
2076 | 2023.03.13 12:00 | s/l | 672 | 0.10 | 142.533 | 142.533 | 147.533 | -171.81 | 35475.56 |
2077 | 2023.03.13 12:00 | s/l | 673 | 0.10 | 142.360 | 142.360 | 147.360 | -171.81 | 35303.75 |
2078 | 2023.03.13 12:00 | s/l | 674 | 0.10 | 142.424 | 142.424 | 147.424 | -172.11 | 35131.64 |
2079 | 2023.03.13 12:00 | s/l | 675 | 0.10 | 142.486 | 142.486 | 147.486 | -172.10 | 34959.53 |
2080 | 2023.03.13 12:00 | s/l | 682 | 0.10 | 142.706 | 142.706 | 147.706 | -172.41 | 34787.12 |
2081 | 2023.03.13 12:00 | s/l | 683 | 0.10 | 142.778 | 142.778 | 147.778 | -172.40 | 34614.72 |
2082 | 2023.03.13 12:00 | s/l | 684 | 0.10 | 142.843 | 142.843 | 147.843 | -172.71 | 34442.02 |
2083 | 2023.03.13 12:00 | s/l | 686 | 0.10 | 142.583 | 142.583 | 147.583 | -172.70 | 34269.32 |
2084 | 2023.03.13 12:00 | s/l | 687 | 0.10 | 142.502 | 142.502 | 147.502 | -172.70 | 34096.63 |
2085 | 2023.03.13 12:00 | s/l | 692 | 0.10 | 142.175 | 142.175 | 147.175 | -174.18 | 33922.44 |
2086 | 2023.03.13 12:00 | s/l | 696 | 0.10 | 141.787 | 141.787 | 146.787 | -174.47 | 33747.97 |
2087 | 2023.03.13 12:00 | buy | 697 | 0.10 | 142.021 | 0.000 | 0.000 | ||
2088 | 2023.03.13 12:00 | modify | 697 | 0.10 | 142.021 | 139.521 | 144.521 | ||
2089 | 2023.03.13 16:00 | s/l | 694 | 0.10 | 141.688 | 141.688 | 146.688 | -174.47 | 33573.50 |
2090 | 2023.03.13 16:00 | buy | 698 | 0.10 | 142.929 | 0.000 | 0.000 | ||
2091 | 2023.03.13 16:00 | modify | 698 | 0.10 | 142.929 | 140.429 | 145.429 | ||
2092 | 2023.03.13 20:00 | buy | 699 | 0.10 | 143.096 | 0.000 | 0.000 | ||
2093 | 2023.03.13 20:00 | modify | 699 | 0.10 | 143.096 | 140.596 | 145.596 | ||
2094 | 2023.03.14 00:00 | buy | 700 | 0.10 | 142.732 | 0.000 | 0.000 | ||
2095 | 2023.03.14 00:00 | modify | 700 | 0.10 | 142.732 | 140.232 | 145.232 | ||
2096 | 2023.03.14 04:00 | buy | 701 | 0.10 | 143.212 | 0.000 | 0.000 | ||
2097 | 2023.03.14 04:00 | modify | 701 | 0.10 | 143.212 | 140.712 | 145.712 | ||
2098 | 2023.03.14 20:00 | buy | 702 | 0.10 | 144.150 | 0.000 | 0.000 | ||
2099 | 2023.03.14 20:00 | modify | 702 | 0.10 | 144.150 | 141.650 | 146.650 | ||
2100 | 2023.03.15 00:00 | buy | 703 | 0.10 | 144.230 | 0.000 | 0.000 | ||
2101 | 2023.03.15 00:00 | modify | 703 | 0.10 | 144.230 | 141.730 | 146.730 | ||
2102 | 2023.03.15 04:00 | buy | 704 | 0.10 | 144.364 | 0.000 | 0.000 | ||
2103 | 2023.03.15 04:00 | modify | 704 | 0.10 | 144.364 | 141.864 | 146.864 | ||
2104 | 2023.03.15 08:00 | t/p | 697 | 0.10 | 144.521 | 139.521 | 144.521 | 175.06 | 33748.57 |
2105 | 2023.03.15 08:00 | buy | 705 | 0.10 | 144.846 | 0.000 | 0.000 | ||
2106 | 2023.03.15 08:00 | modify | 705 | 0.10 | 144.846 | 142.346 | 147.346 | ||
2107 | 2023.03.15 12:00 | s/l | 695 | 0.10 | 141.248 | 141.248 | 146.248 | -173.88 | 33574.69 |
2108 | 2023.03.15 12:00 | s/l | 702 | 0.10 | 141.650 | 141.650 | 146.650 | -174.18 | 33400.50 |
2109 | 2023.03.15 12:00 | s/l | 703 | 0.10 | 141.730 | 141.730 | 146.730 | -174.47 | 33226.03 |
2110 | 2023.03.15 12:00 | s/l | 704 | 0.10 | 141.864 | 141.864 | 146.864 | -174.47 | 33051.56 |
2111 | 2023.03.15 12:00 | s/l | 705 | 0.10 | 142.346 | 142.346 | 147.346 | -174.47 | 32877.09 |
2112 | 2023.03.15 12:00 | buy | 706 | 0.10 | 141.401 | 0.000 | 0.000 | ||
2113 | 2023.03.15 12:00 | modify | 706 | 0.10 | 141.401 | 138.901 | 143.901 | ||
2114 | 2023.03.15 16:00 | s/l | 698 | 0.10 | 140.429 | 140.429 | 145.429 | -173.89 | 32703.20 |
2115 | 2023.03.15 16:00 | s/l | 699 | 0.10 | 140.596 | 140.596 | 145.596 | -173.88 | 32529.33 |
2116 | 2023.03.15 16:00 | s/l | 700 | 0.10 | 140.232 | 140.232 | 145.232 | -174.18 | 32355.14 |
2117 | 2023.03.15 16:00 | s/l | 701 | 0.10 | 140.712 | 140.712 | 145.712 | -174.18 | 32180.96 |
2118 | 2023.03.15 16:00 | buy | 707 | 0.10 | 139.940 | 0.000 | 0.000 | ||
2119 | 2023.03.15 16:00 | modify | 707 | 0.10 | 139.940 | 137.440 | 142.440 | ||
2120 | 2023.03.15 20:00 | buy | 708 | 0.10 | 140.958 | 0.000 | 0.000 | ||
2121 | 2023.03.15 20:00 | modify | 708 | 0.10 | 140.958 | 138.458 | 143.458 | ||
2122 | 2023.03.16 00:00 | buy | 709 | 0.10 | 140.663 | 0.000 | 0.000 | ||
2123 | 2023.03.16 00:00 | modify | 709 | 0.10 | 140.663 | 138.163 | 143.163 | ||
2124 | 2023.03.20 12:00 | s/l | 706 | 0.10 | 138.901 | 138.901 | 143.901 | -173.00 | 32007.96 |
2125 | 2023.03.21 12:00 | t/p | 707 | 0.10 | 142.440 | 137.440 | 142.440 | 176.25 | 32184.21 |
2126 | 2023.03.22 04:00 | buy | 710 | 0.10 | 142.596 | 0.000 | 0.000 | ||
2127 | 2023.03.22 04:00 | modify | 710 | 0.10 | 142.596 | 140.096 | 145.096 | ||
2128 | 2023.03.22 08:00 | buy | 711 | 0.10 | 142.775 | 0.000 | 0.000 | ||
2129 | 2023.03.22 08:00 | modify | 711 | 0.10 | 142.775 | 140.275 | 145.275 | ||
2130 | 2023.03.22 12:00 | t/p | 708 | 0.10 | 143.458 | 138.458 | 143.458 | 176.54 | 32360.75 |
2131 | 2023.03.22 12:00 | t/p | 709 | 0.10 | 143.163 | 138.163 | 143.163 | 175.66 | 32536.42 |
2132 | 2023.03.22 12:00 | buy | 712 | 0.10 | 143.515 | 0.000 | 0.000 | ||
2133 | 2023.03.22 12:00 | modify | 712 | 0.10 | 143.515 | 141.015 | 146.015 | ||
2134 | 2023.03.22 16:00 | buy | 713 | 0.10 | 143.193 | 0.000 | 0.000 | ||
2135 | 2023.03.22 16:00 | modify | 713 | 0.10 | 143.193 | 140.693 | 145.693 | ||
2136 | 2023.03.22 20:00 | buy | 714 | 0.10 | 142.574 | 0.000 | 0.000 | ||
2137 | 2023.03.22 20:00 | modify | 714 | 0.10 | 142.574 | 140.074 | 145.074 | ||
2138 | 2023.03.23 00:00 | buy | 715 | 0.10 | 142.610 | 0.000 | 0.000 | ||
2139 | 2023.03.23 00:00 | modify | 715 | 0.10 | 142.610 | 140.110 | 145.110 | ||
2140 | 2023.03.23 04:00 | buy | 716 | 0.10 | 142.408 | 0.000 | 0.000 | ||
2141 | 2023.03.23 04:00 | modify | 716 | 0.10 | 142.408 | 139.908 | 144.908 | ||
2142 | 2023.03.23 08:00 | buy | 717 | 0.10 | 142.825 | 0.000 | 0.000 | ||
2143 | 2023.03.23 08:00 | modify | 717 | 0.10 | 142.825 | 140.325 | 145.325 | ||
2144 | 2023.03.23 12:00 | buy | 718 | 0.10 | 142.807 | 0.000 | 0.000 | ||
2145 | 2023.03.23 12:00 | modify | 718 | 0.10 | 142.807 | 140.307 | 145.307 | ||
2146 | 2023.03.23 16:00 | buy | 719 | 0.10 | 142.686 | 0.000 | 0.000 | ||
2147 | 2023.03.23 16:00 | modify | 719 | 0.10 | 142.686 | 140.186 | 145.186 | ||
2148 | 2023.03.23 20:00 | buy | 720 | 0.10 | 141.552 | 0.000 | 0.000 | ||
2149 | 2023.03.23 20:00 | modify | 720 | 0.10 | 141.552 | 139.052 | 144.052 | ||
2150 | 2023.03.24 04:00 | s/l | 712 | 0.10 | 141.015 | 141.015 | 146.015 | -173.29 | 32363.13 |
2151 | 2023.03.24 04:00 | buy | 721 | 0.10 | 141.164 | 0.000 | 0.000 | ||
2152 | 2023.03.24 04:00 | modify | 721 | 0.10 | 141.164 | 138.664 | 143.664 | ||
2153 | 2023.03.24 08:00 | buy | 722 | 0.10 | 141.066 | 0.000 | 0.000 | ||
2154 | 2023.03.24 08:00 | modify | 722 | 0.10 | 141.066 | 138.566 | 143.566 | ||
2155 | 2023.03.24 12:00 | s/l | 710 | 0.10 | 140.096 | 140.096 | 145.096 | -173.30 | 32189.83 |
2156 | 2023.03.24 12:00 | s/l | 711 | 0.10 | 140.275 | 140.275 | 145.275 | -173.30 | 32016.54 |
2157 | 2023.03.24 12:00 | s/l | 713 | 0.10 | 140.693 | 140.693 | 145.693 | -173.29 | 31843.25 |
2158 | 2023.03.24 12:00 | s/l | 714 | 0.10 | 140.074 | 140.074 | 145.074 | -173.29 | 31669.96 |
2159 | 2023.03.24 12:00 | s/l | 715 | 0.10 | 140.110 | 140.110 | 145.110 | -174.17 | 31495.79 |
2160 | 2023.03.24 12:00 | s/l | 716 | 0.10 | 139.908 | 139.908 | 144.908 | -174.18 | 31321.60 |
2161 | 2023.03.24 12:00 | s/l | 717 | 0.10 | 140.325 | 140.325 | 145.325 | -174.18 | 31147.42 |
2162 | 2023.03.24 12:00 | s/l | 718 | 0.10 | 140.307 | 140.307 | 145.307 | -174.17 | 30973.24 |
2163 | 2023.03.24 12:00 | s/l | 719 | 0.10 | 140.186 | 140.186 | 145.186 | -174.18 | 30799.06 |
2164 | 2023.03.24 12:00 | buy | 723 | 0.10 | 139.632 | 0.000 | 0.000 | ||
2165 | 2023.03.24 12:00 | modify | 723 | 0.10 | 139.632 | 137.132 | 142.132 | ||
2166 | 2023.03.24 16:00 | buy | 724 | 0.10 | 140.610 | 0.000 | 0.000 | ||
2167 | 2023.03.24 16:00 | modify | 724 | 0.10 | 140.610 | 138.110 | 143.110 | ||
2168 | 2023.03.24 20:00 | buy | 725 | 0.10 | 140.703 | 0.000 | 0.000 | ||
2169 | 2023.03.24 20:00 | modify | 725 | 0.10 | 140.703 | 138.203 | 143.203 | ||
2170 | 2023.03.26 20:00 | buy | 726 | 0.10 | 140.526 | 0.000 | 0.000 | ||
2171 | 2023.03.26 20:00 | modify | 726 | 0.10 | 140.526 | 138.026 | 143.026 | ||
2172 | 2023.03.27 00:00 | buy | 727 | 0.10 | 141.047 | 0.000 | 0.000 | ||
2173 | 2023.03.27 00:00 | modify | 727 | 0.10 | 141.047 | 138.547 | 143.547 | ||
2174 | 2023.03.27 08:00 | buy | 728 | 0.10 | 140.788 | 0.000 | 0.000 | ||
2175 | 2023.03.27 08:00 | modify | 728 | 0.10 | 140.788 | 138.288 | 143.288 | ||
2176 | 2023.03.27 12:00 | buy | 729 | 0.10 | 141.639 | 0.000 | 0.000 | ||
2177 | 2023.03.27 12:00 | modify | 729 | 0.10 | 141.639 | 139.139 | 144.139 | ||
2178 | 2023.03.27 16:00 | buy | 730 | 0.10 | 141.887 | 0.000 | 0.000 | ||
2179 | 2023.03.27 16:00 | modify | 730 | 0.10 | 141.887 | 139.387 | 144.387 | ||
2180 | 2023.03.27 20:00 | t/p | 723 | 0.10 | 142.132 | 137.132 | 142.132 | 174.77 | 30973.83 |
2181 | 2023.03.27 20:00 | buy | 731 | 0.10 | 142.108 | 0.000 | 0.000 | ||
2182 | 2023.03.27 20:00 | modify | 731 | 0.10 | 142.108 | 139.608 | 144.608 | ||
2183 | 2023.03.28 00:00 | buy | 732 | 0.10 | 141.848 | 0.000 | 0.000 | ||
2184 | 2023.03.28 00:00 | modify | 732 | 0.10 | 141.848 | 139.348 | 144.348 | ||
2185 | 2023.03.28 04:00 | buy | 733 | 0.10 | 141.250 | 0.000 | 0.000 | ||
2186 | 2023.03.28 04:00 | modify | 733 | 0.10 | 141.250 | 138.750 | 143.750 | ||
2187 | 2023.03.28 08:00 | buy | 734 | 0.10 | 141.946 | 0.000 | 0.000 | ||
2188 | 2023.03.28 08:00 | modify | 734 | 0.10 | 141.946 | 139.446 | 144.446 | ||
2189 | 2023.03.28 12:00 | buy | 735 | 0.10 | 141.710 | 0.000 | 0.000 | ||
2190 | 2023.03.28 12:00 | modify | 735 | 0.10 | 141.710 | 139.210 | 144.210 | ||
2191 | 2023.03.29 04:00 | buy | 736 | 0.10 | 142.715 | 0.000 | 0.000 | ||
2192 | 2023.03.29 04:00 | modify | 736 | 0.10 | 142.715 | 140.215 | 145.215 | ||
2193 | 2023.03.29 08:00 | t/p | 726 | 0.10 | 143.026 | 138.026 | 143.026 | 175.37 | 31149.19 |
2194 | 2023.03.29 08:00 | buy | 737 | 0.10 | 143.032 | 0.000 | 0.000 | ||
2195 | 2023.03.29 08:00 | modify | 737 | 0.10 | 143.032 | 140.532 | 145.532 | ||
2196 | 2023.03.29 12:00 | t/p | 722 | 0.10 | 143.566 | 138.566 | 143.566 | 175.36 | 31324.55 |
2197 | 2023.03.29 12:00 | t/p | 724 | 0.10 | 143.110 | 138.110 | 143.110 | 175.37 | 31499.92 |
2198 | 2023.03.29 12:00 | t/p | 725 | 0.10 | 143.203 | 138.203 | 143.203 | 175.37 | 31675.29 |
2199 | 2023.03.29 12:00 | t/p | 727 | 0.10 | 143.547 | 138.547 | 143.547 | 175.07 | 31850.36 |
2200 | 2023.03.29 12:00 | t/p | 728 | 0.10 | 143.288 | 138.288 | 143.288 | 175.06 | 32025.42 |
2201 | 2023.03.29 12:00 | buy | 738 | 0.10 | 143.525 | 0.000 | 0.000 | ||
2202 | 2023.03.29 12:00 | modify | 738 | 0.10 | 143.525 | 141.025 | 146.025 | ||
2203 | 2023.03.29 16:00 | t/p | 721 | 0.10 | 143.664 | 138.664 | 143.664 | 175.36 | 32200.78 |
2204 | 2023.03.29 16:00 | t/p | 733 | 0.10 | 143.750 | 138.750 | 143.750 | 174.77 | 32375.54 |
2205 | 2023.03.29 16:00 | buy | 739 | 0.10 | 143.676 | 0.000 | 0.000 | ||
2206 | 2023.03.29 16:00 | modify | 739 | 0.10 | 143.676 | 141.176 | 146.176 | ||
2207 | 2023.03.29 20:00 | buy | 740 | 0.10 | 144.002 | 0.000 | 0.000 | ||
2208 | 2023.03.29 20:00 | modify | 740 | 0.10 | 144.002 | 141.502 | 146.502 | ||
2209 | 2023.03.30 00:00 | t/p | 720 | 0.10 | 144.052 | 139.052 | 144.052 | 176.54 | 32552.08 |
2210 | 2023.03.30 00:00 | buy | 741 | 0.10 | 143.746 | 0.000 | 0.000 | ||
2211 | 2023.03.30 00:00 | modify | 741 | 0.10 | 143.746 | 141.246 | 146.246 | ||
2212 | 2023.03.30 04:00 | buy | 742 | 0.10 | 143.745 | 0.000 | 0.000 | ||
2213 | 2023.03.30 04:00 | modify | 742 | 0.10 | 143.745 | 141.245 | 146.245 | ||
2214 | 2023.03.30 08:00 | buy | 743 | 0.10 | 143.747 | 0.000 | 0.000 | ||
2215 | 2023.03.30 08:00 | modify | 743 | 0.10 | 143.747 | 141.247 | 146.247 | ||
2216 | 2023.03.30 12:00 | t/p | 729 | 0.10 | 144.139 | 139.139 | 144.139 | 175.95 | 32728.03 |
2217 | 2023.03.30 12:00 | t/p | 732 | 0.10 | 144.348 | 139.348 | 144.348 | 175.66 | 32903.70 |
2218 | 2023.03.30 12:00 | t/p | 735 | 0.10 | 144.210 | 139.210 | 144.210 | 175.66 | 33079.36 |
2219 | 2023.03.30 12:00 | buy | 744 | 0.10 | 144.252 | 0.000 | 0.000 | ||
2220 | 2023.03.30 12:00 | modify | 744 | 0.10 | 144.252 | 141.752 | 146.752 | ||
2221 | 2023.03.30 16:00 | t/p | 730 | 0.10 | 144.387 | 139.387 | 144.387 | 175.96 | 33255.32 |
2222 | 2023.03.30 16:00 | t/p | 731 | 0.10 | 144.608 | 139.608 | 144.608 | 175.95 | 33431.27 |
2223 | 2023.03.30 16:00 | t/p | 734 | 0.10 | 144.446 | 139.446 | 144.446 | 175.66 | 33606.93 |
2224 | 2023.03.30 16:00 | buy | 745 | 0.10 | 144.656 | 0.000 | 0.000 | ||
2225 | 2023.03.30 16:00 | modify | 745 | 0.10 | 144.656 | 142.156 | 147.156 | ||
2226 | 2023.03.30 20:00 | buy | 746 | 0.10 | 144.668 | 0.000 | 0.000 | ||
2227 | 2023.03.30 20:00 | modify | 746 | 0.10 | 144.668 | 142.168 | 147.168 | ||
2228 | 2023.03.31 00:00 | t/p | 736 | 0.10 | 145.215 | 140.215 | 145.215 | 175.65 | 33782.58 |
2229 | 2023.03.31 00:00 | buy | 747 | 0.10 | 145.277 | 0.000 | 0.000 | ||
2230 | 2023.03.31 00:00 | modify | 747 | 0.10 | 145.277 | 142.777 | 147.777 | ||
2231 | 2023.03.31 04:00 | t/p | 737 | 0.10 | 145.532 | 140.532 | 145.532 | 175.66 | 33958.25 |
2232 | 2023.03.31 04:00 | buy | 748 | 0.10 | 144.825 | 0.000 | 0.000 | ||
2233 | 2023.03.31 04:00 | modify | 748 | 0.10 | 144.825 | 142.325 | 147.325 | ||
2234 | 2023.03.31 08:00 | buy | 749 | 0.10 | 144.935 | 0.000 | 0.000 | ||
2235 | 2023.03.31 08:00 | modify | 749 | 0.10 | 144.935 | 142.435 | 147.435 | ||
2236 | 2023.03.31 12:00 | buy | 750 | 0.10 | 144.761 | 0.000 | 0.000 | ||
2237 | 2023.03.31 12:00 | modify | 750 | 0.10 | 144.761 | 142.261 | 147.261 | ||
2238 | 2023.03.31 16:00 | buy | 751 | 0.10 | 144.353 | 0.000 | 0.000 | ||
2239 | 2023.03.31 16:00 | modify | 751 | 0.10 | 144.353 | 141.853 | 146.853 | ||
2240 | 2023.03.31 20:00 | buy | 752 | 0.10 | 144.018 | 0.000 | 0.000 | ||
2241 | 2023.03.31 20:00 | modify | 752 | 0.10 | 144.018 | 141.518 | 146.518 | ||
2242 | 2023.04.02 20:00 | buy | 753 | 0.10 | 144.375 | 0.000 | 0.000 | ||
2243 | 2023.04.02 20:00 | modify | 753 | 0.10 | 144.375 | 141.875 | 146.875 | ||
2244 | 2023.04.03 00:00 | buy | 754 | 0.10 | 144.081 | 0.000 | 0.000 | ||
2245 | 2023.04.03 00:00 | modify | 754 | 0.10 | 144.081 | 141.581 | 146.581 | ||
2246 | 2023.04.03 04:00 | buy | 755 | 0.10 | 144.012 | 0.000 | 0.000 | ||
2247 | 2023.04.03 04:00 | modify | 755 | 0.10 | 144.012 | 141.512 | 146.512 | ||
2248 | 2023.04.03 08:00 | buy | 756 | 0.10 | 144.765 | 0.000 | 0.000 | ||
2249 | 2023.04.03 08:00 | modify | 756 | 0.10 | 144.765 | 142.265 | 147.265 | ||
2250 | 2023.04.03 12:00 | buy | 757 | 0.10 | 144.564 | 0.000 | 0.000 | ||
2251 | 2023.04.03 12:00 | modify | 757 | 0.10 | 144.564 | 142.064 | 147.064 | ||
2252 | 2023.04.05 16:00 | s/l | 747 | 0.10 | 142.777 | 142.777 | 147.777 | -173.58 | 33784.66 |
2253 | 2023.04.06 04:00 | buy | 758 | 0.10 | 142.884 | 0.000 | 0.000 | ||
2254 | 2023.04.06 04:00 | modify | 758 | 0.10 | 142.884 | 140.384 | 145.384 | ||
2255 | 2023.04.11 00:00 | close | 758 | 0.10 | 145.064 | 140.384 | 145.384 | 153.03 | 33937.69 |
2256 | 2023.04.11 00:00 | buy | 759 | 0.10 | 145.094 | 0.000 | 0.000 | ||
2257 | 2023.04.11 00:00 | modify | 759 | 0.10 | 145.094 | 142.594 | 147.594 | ||
2258 | 2023.04.11 04:00 | close | 738 | 0.10 | 145.169 | 141.025 | 146.025 | 118.58 | 34056.27 |
2259 | 2023.04.11 04:00 | buy | 760 | 0.10 | 145.199 | 0.000 | 0.000 | ||
2260 | 2023.04.11 04:00 | modify | 760 | 0.10 | 145.199 | 142.699 | 147.699 | ||
2261 | 2023.04.11 08:00 | close | 739 | 0.10 | 145.064 | 141.176 | 146.176 | 100.72 | 34156.98 |
2262 | 2023.04.11 08:00 | buy | 761 | 0.10 | 145.094 | 0.000 | 0.000 | ||
2263 | 2023.04.11 08:00 | modify | 761 | 0.10 | 145.094 | 142.594 | 147.594 | ||
2264 | 2023.04.11 12:00 | close | 742 | 0.10 | 145.322 | 141.245 | 146.245 | 113.02 | 34270.00 |
2265 | 2023.04.11 12:00 | buy | 762 | 0.10 | 145.352 | 0.000 | 0.000 | ||
2266 | 2023.04.11 12:00 | modify | 762 | 0.10 | 145.352 | 142.852 | 147.852 | ||
2267 | 2023.04.11 16:00 | close | 741 | 0.10 | 145.727 | 141.246 | 146.246 | 141.22 | 34411.22 |
2268 | 2023.04.11 16:00 | buy | 763 | 0.10 | 145.757 | 0.000 | 0.000 | ||
2269 | 2023.04.11 16:00 | modify | 763 | 0.10 | 145.757 | 143.257 | 148.257 | ||
2270 | 2023.04.11 20:00 | close | 743 | 0.10 | 145.904 | 141.247 | 146.247 | 153.50 | 34564.72 |
2271 | 2023.04.11 20:00 | buy | 764 | 0.10 | 145.934 | 0.000 | 0.000 | ||
2272 | 2023.04.11 20:00 | modify | 764 | 0.10 | 145.934 | 143.434 | 148.434 | ||
2273 | 2023.04.12 00:00 | close | 740 | 0.10 | 145.835 | 141.502 | 146.502 | 132.06 | 34696.78 |
2274 | 2023.04.12 00:00 | buy | 765 | 0.10 | 145.865 | 0.000 | 0.000 | ||
2275 | 2023.04.12 00:00 | modify | 765 | 0.10 | 145.865 | 143.365 | 148.365 | ||
2276 | 2023.04.12 04:00 | close | 755 | 0.10 | 146.214 | 141.512 | 146.512 | 156.33 | 34853.11 |
2277 | 2023.04.12 04:00 | buy | 766 | 0.10 | 146.244 | 0.000 | 0.000 | ||
2278 | 2023.04.12 04:00 | modify | 766 | 0.10 | 146.244 | 143.744 | 148.744 | ||
2279 | 2023.04.12 08:00 | close | 752 | 0.10 | 146.246 | 141.518 | 146.518 | 158.45 | 35011.56 |
2280 | 2023.04.12 08:00 | buy | 767 | 0.10 | 146.276 | 0.000 | 0.000 | ||
2281 | 2023.04.12 08:00 | modify | 767 | 0.10 | 146.276 | 143.776 | 148.776 | ||
2282 | 2023.04.12 12:00 | close | 754 | 0.10 | 146.072 | 141.581 | 146.581 | 141.61 | 35153.17 |
2283 | 2023.04.12 12:00 | buy | 768 | 0.10 | 146.102 | 0.000 | 0.000 | ||
2284 | 2023.04.12 12:00 | modify | 768 | 0.10 | 146.102 | 143.602 | 148.602 | ||
2285 | 2023.04.12 16:00 | close | 744 | 0.10 | 146.396 | 141.752 | 146.752 | 152.88 | 35306.05 |
2286 | 2023.04.12 16:00 | buy | 769 | 0.10 | 146.426 | 0.000 | 0.000 | ||
2287 | 2023.04.12 16:00 | modify | 769 | 0.10 | 146.426 | 143.926 | 148.926 | ||
2288 | 2023.04.12 20:00 | close | 751 | 0.10 | 146.351 | 141.853 | 146.853 | 142.40 | 35448.45 |
2289 | 2023.04.12 20:00 | buy | 770 | 0.10 | 146.381 | 0.000 | 0.000 | ||
2290 | 2023.04.12 20:00 | modify | 770 | 0.10 | 146.381 | 143.881 | 148.881 | ||
2291 | 2023.04.13 00:00 | close | 753 | 0.10 | 146.355 | 141.875 | 146.875 | 142.03 | 35590.48 |
2292 | 2023.04.13 00:00 | buy | 771 | 0.10 | 146.385 | 0.000 | 0.000 | ||
2293 | 2023.04.13 00:00 | modify | 771 | 0.10 | 146.385 | 143.885 | 148.885 | ||
2294 | 2023.04.13 04:00 | close | 757 | 0.10 | 146.432 | 142.064 | 147.064 | 133.92 | 35724.40 |
2295 | 2023.04.13 04:00 | buy | 772 | 0.10 | 146.462 | 0.000 | 0.000 | ||
2296 | 2023.04.13 04:00 | modify | 772 | 0.10 | 146.462 | 143.962 | 148.962 | ||
2297 | 2023.04.13 08:00 | close | 745 | 0.10 | 146.317 | 142.156 | 147.156 | 120.06 | 35844.46 |
2298 | 2023.04.13 08:00 | buy | 773 | 0.10 | 146.347 | 0.000 | 0.000 | ||
2299 | 2023.04.13 08:00 | modify | 773 | 0.10 | 146.347 | 143.847 | 148.847 | ||
2300 | 2023.04.13 12:00 | close | 746 | 0.10 | 146.802 | 142.168 | 147.168 | 153.07 | 35997.53 |
2301 | 2023.04.13 12:00 | buy | 774 | 0.10 | 146.832 | 0.000 | 0.000 | ||
2302 | 2023.04.13 12:00 | modify | 774 | 0.10 | 146.832 | 144.332 | 149.332 | ||
2303 | 2023.04.13 16:00 | close | 750 | 0.10 | 146.312 | 142.261 | 147.261 | 112.09 | 36109.61 |
2304 | 2023.04.13 16:00 | buy | 775 | 0.10 | 146.342 | 0.000 | 0.000 | ||
2305 | 2023.04.13 16:00 | modify | 775 | 0.10 | 146.342 | 143.842 | 148.842 | ||
2306 | 2023.04.13 20:00 | close | 756 | 0.10 | 146.620 | 142.265 | 147.265 | 133.01 | 36242.62 |
2307 | 2023.04.13 20:00 | buy | 776 | 0.10 | 146.650 | 0.000 | 0.000 | ||
2308 | 2023.04.13 20:00 | modify | 776 | 0.10 | 146.650 | 144.150 | 149.150 | ||
2309 | 2023.04.14 00:00 | close | 748 | 0.10 | 146.424 | 142.325 | 147.325 | 115.73 | 36358.35 |
2310 | 2023.04.14 00:00 | buy | 777 | 0.10 | 146.454 | 0.000 | 0.000 | ||
2311 | 2023.04.14 00:00 | modify | 777 | 0.10 | 146.454 | 143.954 | 148.954 | ||
2312 | 2023.04.14 04:00 | close | 749 | 0.10 | 146.568 | 142.435 | 147.435 | 118.11 | 36476.47 |
2313 | 2023.04.14 04:00 | buy | 778 | 0.10 | 146.598 | 0.000 | 0.000 | ||
2314 | 2023.04.14 04:00 | modify | 778 | 0.10 | 146.598 | 144.098 | 149.098 | ||
2315 | 2023.04.14 08:00 | close | 759 | 0.10 | 146.310 | 142.594 | 147.594 | 86.34 | 36562.80 |
2316 | 2023.04.14 08:00 | buy | 779 | 0.10 | 146.340 | 0.000 | 0.000 | ||
2317 | 2023.04.14 08:00 | modify | 779 | 0.10 | 146.340 | 143.840 | 148.840 | ||
2318 | 2023.04.14 12:00 | close | 761 | 0.10 | 146.587 | 142.594 | 147.594 | 105.68 | 36668.48 |
2319 | 2023.04.14 12:00 | buy | 780 | 0.10 | 146.617 | 0.000 | 0.000 | ||
2320 | 2023.04.14 12:00 | modify | 780 | 0.10 | 146.617 | 144.117 | 149.117 | ||
2321 | 2023.04.14 16:00 | close | 760 | 0.10 | 146.840 | 142.699 | 147.699 | 116.00 | 36784.48 |
2322 | 2023.04.14 16:00 | buy | 781 | 0.10 | 146.870 | 0.000 | 0.000 | ||
2323 | 2023.04.14 16:00 | modify | 781 | 0.10 | 146.870 | 144.370 | 149.370 | ||
2324 | 2023.04.14 20:00 | close | 762 | 0.10 | 147.089 | 142.852 | 147.852 | 122.70 | 36907.18 |
2325 | 2023.04.14 20:00 | buy | 782 | 0.10 | 147.119 | 0.000 | 0.000 | ||
2326 | 2023.04.14 20:00 | modify | 782 | 0.10 | 147.119 | 144.619 | 149.619 | ||
2327 | 2023.04.16 20:00 | close | 763 | 0.10 | 146.910 | 143.257 | 148.257 | 81.95 | 36989.13 |
2328 | 2023.04.16 20:00 | buy | 783 | 0.10 | 146.940 | 0.000 | 0.000 | ||
2329 | 2023.04.16 20:00 | modify | 783 | 0.10 | 146.940 | 144.440 | 149.440 | ||
2330 | 2023.04.17 00:00 | close | 765 | 0.10 | 147.175 | 143.365 | 148.365 | 92.90 | 37082.03 |
2331 | 2023.04.17 00:00 | buy | 784 | 0.10 | 147.205 | 0.000 | 0.000 | ||
2332 | 2023.04.17 00:00 | modify | 784 | 0.10 | 147.205 | 144.705 | 149.705 | ||
2333 | 2023.04.17 04:00 | close | 764 | 0.10 | 147.058 | 143.434 | 148.434 | 80.22 | 37162.25 |
2334 | 2023.04.17 04:00 | buy | 785 | 0.10 | 147.088 | 0.000 | 0.000 | ||
2335 | 2023.04.17 04:00 | modify | 785 | 0.10 | 147.088 | 144.588 | 149.588 | ||
2336 | 2023.04.17 08:00 | close | 768 | 0.10 | 147.346 | 143.602 | 148.602 | 88.30 | 37250.55 |
2337 | 2023.04.17 08:00 | buy | 786 | 0.10 | 147.376 | 0.000 | 0.000 | ||
2338 | 2023.04.17 08:00 | modify | 786 | 0.10 | 147.376 | 144.876 | 149.876 | ||
2339 | 2023.04.19 04:00 | close | 766 | 0.10 | 147.375 | 143.744 | 148.744 | 81.00 | 37331.55 |
2340 | 2023.04.19 04:00 | buy | 787 | 0.10 | 147.405 | 0.000 | 0.000 | ||
2341 | 2023.04.19 04:00 | modify | 787 | 0.10 | 147.405 | 144.905 | 149.905 | ||
2342 | 2023.04.19 08:00 | close | 767 | 0.10 | 147.701 | 143.776 | 148.776 | 101.52 | 37433.07 |
2343 | 2023.04.19 08:00 | buy | 788 | 0.10 | 147.731 | 0.000 | 0.000 | ||
2344 | 2023.04.19 08:00 | modify | 788 | 0.10 | 147.731 | 145.231 | 150.231 | ||
2345 | 2023.04.19 12:00 | close | 775 | 0.10 | 147.215 | 143.842 | 148.842 | 62.10 | 37495.18 |
2346 | 2023.04.19 12:00 | buy | 789 | 0.10 | 147.245 | 0.000 | 0.000 | ||
2347 | 2023.04.19 12:00 | modify | 789 | 0.10 | 147.245 | 144.745 | 149.745 | ||
2348 | 2023.04.19 16:00 | close | 779 | 0.10 | 147.638 | 143.840 | 148.840 | 91.47 | 37586.64 |
2349 | 2023.04.19 16:00 | buy | 790 | 0.10 | 147.668 | 0.000 | 0.000 | ||
2350 | 2023.04.19 16:00 | modify | 790 | 0.10 | 147.668 | 145.168 | 150.168 | ||
2351 | 2023.04.19 20:00 | close | 773 | 0.10 | 147.661 | 143.847 | 148.847 | 92.88 | 37679.53 |
2352 | 2023.04.19 20:00 | buy | 791 | 0.10 | 147.691 | 0.000 | 0.000 | ||
2353 | 2023.04.19 20:00 | modify | 791 | 0.10 | 147.691 | 145.191 | 150.191 | ||
2354 | 2023.04.20 00:00 | close | 770 | 0.10 | 147.533 | 143.881 | 148.881 | 83.36 | 37762.89 |
2355 | 2023.04.20 00:00 | buy | 792 | 0.10 | 147.563 | 0.000 | 0.000 | ||
2356 | 2023.04.20 00:00 | modify | 792 | 0.10 | 147.563 | 145.063 | 150.063 | ||
2357 | 2023.04.20 04:00 | close | 771 | 0.10 | 147.663 | 143.885 | 148.885 | 91.26 | 37854.15 |
2358 | 2023.04.20 04:00 | buy | 793 | 0.10 | 147.693 | 0.000 | 0.000 | ||
2359 | 2023.04.20 04:00 | modify | 793 | 0.10 | 147.693 | 145.193 | 150.193 | ||
2360 | 2023.04.20 08:00 | close | 769 | 0.10 | 147.544 | 143.926 | 148.926 | 80.98 | 37935.12 |
2361 | 2023.04.20 08:00 | buy | 794 | 0.10 | 147.574 | 0.000 | 0.000 | ||
2362 | 2023.04.20 08:00 | modify | 794 | 0.10 | 147.574 | 145.074 | 150.074 | ||
2363 | 2023.04.20 12:00 | close | 777 | 0.10 | 147.520 | 143.954 | 148.954 | 76.17 | 38011.30 |
2364 | 2023.04.20 12:00 | buy | 795 | 0.10 | 147.550 | 0.000 | 0.000 | ||
2365 | 2023.04.20 12:00 | modify | 795 | 0.10 | 147.550 | 145.050 | 150.050 | ||
2366 | 2023.04.20 16:00 | close | 772 | 0.10 | 147.101 | 143.962 | 148.962 | 46.67 | 38057.97 |
2367 | 2023.04.20 16:00 | buy | 796 | 0.10 | 147.131 | 0.000 | 0.000 | ||
2368 | 2023.04.20 16:00 | modify | 796 | 0.10 | 147.131 | 144.631 | 149.631 | ||
2369 | 2023.04.20 20:00 | close | 778 | 0.10 | 147.214 | 144.098 | 149.098 | 44.76 | 38102.73 |
2370 | 2023.04.20 20:00 | buy | 797 | 0.10 | 147.244 | 0.000 | 0.000 | ||
2371 | 2023.04.20 20:00 | modify | 797 | 0.10 | 147.244 | 144.744 | 149.744 | ||
2372 | 2023.04.21 00:00 | close | 780 | 0.10 | 146.957 | 144.117 | 149.117 | 25.80 | 38128.53 |
2373 | 2023.04.21 00:00 | buy | 798 | 0.10 | 146.987 | 0.000 | 0.000 | ||
2374 | 2023.04.21 00:00 | modify | 798 | 0.10 | 146.987 | 144.487 | 149.487 | ||
2375 | 2023.04.21 04:00 | close | 776 | 0.10 | 146.765 | 144.150 | 149.150 | 10.40 | 38138.93 |
2376 | 2023.04.21 04:00 | buy | 799 | 0.10 | 146.795 | 0.000 | 0.000 | ||
2377 | 2023.04.21 04:00 | modify | 799 | 0.10 | 146.795 | 144.295 | 149.295 | ||
2378 | 2023.04.21 08:00 | close | 799 | 0.10 | 146.739 | 144.295 | 149.295 | -3.91 | 38135.02 |
2379 | 2023.04.21 08:00 | buy | 800 | 0.10 | 146.769 | 0.000 | 0.000 | ||
2380 | 2023.04.21 08:00 | modify | 800 | 0.10 | 146.769 | 144.269 | 149.269 | ||
2381 | 2023.04.21 12:00 | close | 800 | 0.10 | 146.885 | 144.269 | 149.269 | 8.09 | 38143.11 |
2382 | 2023.04.21 12:00 | buy | 801 | 0.10 | 146.915 | 0.000 | 0.000 | ||
2383 | 2023.04.21 12:00 | modify | 801 | 0.10 | 146.915 | 144.415 | 149.415 | ||
2384 | 2023.04.21 16:00 | close | 774 | 0.10 | 147.332 | 144.332 | 149.332 | 37.27 | 38180.38 |
2385 | 2023.04.21 16:00 | buy | 802 | 0.10 | 147.362 | 0.000 | 0.000 | ||
2386 | 2023.04.21 16:00 | modify | 802 | 0.10 | 147.362 | 144.862 | 149.862 | ||
2387 | 2023.04.21 20:00 | close | 781 | 0.10 | 147.348 | 144.370 | 149.370 | 35.43 | 38215.81 |
2388 | 2023.04.21 20:00 | buy | 803 | 0.10 | 147.378 | 0.000 | 0.000 | ||
2389 | 2023.04.21 20:00 | modify | 803 | 0.10 | 147.378 | 144.878 | 149.878 | ||
2390 | 2023.04.23 20:00 | close | 783 | 0.10 | 147.257 | 144.440 | 149.440 | 24.19 | 38240.00 |
2391 | 2023.04.23 20:00 | buy | 804 | 0.10 | 147.287 | 0.000 | 0.000 | ||
2392 | 2023.04.23 20:00 | modify | 804 | 0.10 | 147.287 | 144.787 | 149.787 | ||
2393 | 2023.04.24 16:00 | close | 801 | 0.10 | 148.193 | 144.415 | 149.415 | 89.49 | 38329.48 |
2394 | 2023.04.24 16:00 | buy | 805 | 0.10 | 148.223 | 0.000 | 0.000 | ||
2395 | 2023.04.24 16:00 | modify | 805 | 0.10 | 148.223 | 145.723 | 150.723 | ||
2396 | 2023.04.24 20:00 | close | 798 | 0.10 | 148.314 | 144.487 | 149.487 | 92.91 | 38422.39 |
2397 | 2023.04.24 20:00 | buy | 806 | 0.10 | 148.344 | 0.000 | 0.000 | ||
2398 | 2023.04.24 20:00 | modify | 806 | 0.10 | 148.344 | 145.844 | 150.844 | ||
2399 | 2023.04.25 00:00 | close | 785 | 0.10 | 148.257 | 144.588 | 149.588 | 83.95 | 38506.34 |
2400 | 2023.04.25 00:00 | buy | 807 | 0.10 | 148.287 | 0.000 | 0.000 | ||
2401 | 2023.04.25 00:00 | modify | 807 | 0.10 | 148.287 | 145.787 | 150.787 | ||
2402 | 2023.04.25 04:00 | close | 782 | 0.10 | 148.502 | 144.619 | 149.619 | 99.18 | 38605.52 |
2403 | 2023.04.25 04:00 | buy | 808 | 0.10 | 148.532 | 0.000 | 0.000 | ||
2404 | 2023.04.25 04:00 | modify | 808 | 0.10 | 148.532 | 146.032 | 151.032 | ||
2405 | 2023.04.25 08:00 | close | 796 | 0.10 | 147.997 | 144.631 | 149.631 | 61.33 | 38666.85 |
2406 | 2023.04.25 08:00 | buy | 809 | 0.10 | 148.027 | 0.000 | 0.000 | ||
2407 | 2023.04.25 08:00 | modify | 809 | 0.10 | 148.027 | 145.527 | 150.527 | ||
2408 | 2023.04.25 20:00 | close | 784 | 0.10 | 146.440 | 144.705 | 149.705 | -51.02 | 38615.82 |
2409 | 2023.04.25 20:00 | buy | 810 | 0.10 | 146.470 | 0.000 | 0.000 | ||
2410 | 2023.04.25 20:00 | modify | 810 | 0.10 | 146.470 | 143.970 | 148.970 | ||
2411 | 2023.04.26 00:00 | close | 810 | 0.10 | 146.785 | 143.970 | 148.970 | 22.28 | 38638.10 |
2412 | 2023.04.26 00:00 | buy | 811 | 0.10 | 146.815 | 0.000 | 0.000 | ||
2413 | 2023.04.26 00:00 | modify | 811 | 0.10 | 146.815 | 144.315 | 149.315 | ||
2414 | 2023.04.26 04:00 | close | 811 | 0.10 | 146.548 | 144.315 | 149.315 | -18.64 | 38619.46 |
2415 | 2023.04.26 04:00 | buy | 812 | 0.10 | 146.578 | 0.000 | 0.000 | ||
2416 | 2023.04.26 04:00 | modify | 812 | 0.10 | 146.578 | 144.078 | 149.078 | ||
2417 | 2023.04.26 08:00 | close | 812 | 0.10 | 147.048 | 144.078 | 149.078 | 32.80 | 38652.26 |
2418 | 2023.04.26 08:00 | buy | 813 | 0.10 | 147.078 | 0.000 | 0.000 | ||
2419 | 2023.04.26 08:00 | modify | 813 | 0.10 | 147.078 | 144.578 | 149.578 | ||
2420 | 2023.04.26 12:00 | close | 813 | 0.10 | 147.725 | 144.578 | 149.578 | 45.16 | 38697.42 |
2421 | 2023.04.26 12:00 | buy | 814 | 0.10 | 147.755 | 0.000 | 0.000 | ||
2422 | 2023.04.26 12:00 | modify | 814 | 0.10 | 147.755 | 145.255 | 150.255 | ||
2423 | 2023.04.27 08:00 | close | 789 | 0.10 | 147.801 | 144.745 | 149.745 | 41.76 | 38739.18 |
2424 | 2023.04.27 08:00 | buy | 815 | 0.10 | 147.831 | 0.000 | 0.000 | ||
2425 | 2023.04.27 08:00 | modify | 815 | 0.10 | 147.831 | 145.331 | 150.331 | ||
2426 | 2023.04.27 12:00 | close | 797 | 0.10 | 147.274 | 144.744 | 149.744 | 4.16 | 38743.34 |
2427 | 2023.04.27 12:00 | buy | 816 | 0.10 | 147.304 | 0.000 | 0.000 | ||
2428 | 2023.04.27 12:00 | modify | 816 | 0.10 | 147.304 | 144.804 | 149.804 | ||
2429 | 2023.04.27 16:00 | close | 804 | 0.10 | 147.642 | 144.787 | 149.787 | 26.54 | 38769.88 |
2430 | 2023.04.27 16:00 | buy | 817 | 0.10 | 147.672 | 0.000 | 0.000 | ||
2431 | 2023.04.27 16:00 | modify | 817 | 0.10 | 147.672 | 145.172 | 150.172 | ||
2432 | 2023.04.28 16:00 | t/p | 786 | 0.10 | 149.876 | 144.876 | 149.876 | 178.32 | 38948.20 |
2433 | 2023.04.28 16:00 | t/p | 787 | 0.10 | 149.905 | 144.905 | 149.905 | 177.73 | 39125.93 |
2434 | 2023.04.28 16:00 | t/p | 788 | 0.10 | 150.231 | 145.231 | 150.231 | 177.73 | 39303.66 |
2435 | 2023.04.28 16:00 | t/p | 790 | 0.10 | 150.168 | 145.168 | 150.168 | 177.72 | 39481.39 |
2436 | 2023.04.28 16:00 | t/p | 791 | 0.10 | 150.191 | 145.191 | 150.191 | 177.73 | 39659.12 |
2437 | 2023.04.28 16:00 | t/p | 792 | 0.10 | 150.063 | 145.063 | 150.063 | 176.84 | 39835.96 |
2438 | 2023.04.28 16:00 | t/p | 793 | 0.10 | 150.193 | 145.193 | 150.193 | 176.85 | 40012.81 |
2439 | 2023.04.28 16:00 | t/p | 794 | 0.10 | 150.074 | 145.074 | 150.074 | 176.84 | 40189.64 |
2440 | 2023.04.28 16:00 | t/p | 795 | 0.10 | 150.050 | 145.050 | 150.050 | 176.85 | 40366.49 |
2441 | 2023.04.28 16:00 | t/p | 802 | 0.10 | 149.862 | 144.862 | 149.862 | 176.55 | 40543.04 |
2442 | 2023.04.28 16:00 | t/p | 803 | 0.10 | 149.878 | 144.878 | 149.878 | 176.54 | 40719.58 |
2443 | 2023.04.28 16:00 | t/p | 814 | 0.10 | 150.255 | 145.255 | 150.255 | 175.65 | 40895.23 |
2444 | 2023.04.28 16:00 | t/p | 815 | 0.10 | 150.331 | 145.331 | 150.331 | 174.78 | 41070.01 |
2445 | 2023.04.28 16:00 | t/p | 816 | 0.10 | 149.804 | 144.804 | 149.804 | 174.78 | 41244.78 |
2446 | 2023.04.28 16:00 | t/p | 817 | 0.10 | 150.172 | 145.172 | 150.172 | 174.77 | 41419.55 |
2447 | 2023.04.28 20:00 | buy | 818 | 0.10 | 150.065 | 0.000 | 0.000 | ||
2448 | 2023.04.28 20:00 | modify | 818 | 0.10 | 150.065 | 147.565 | 152.565 | ||
2449 | 2023.04.30 20:00 | buy | 819 | 0.10 | 150.109 | 0.000 | 0.000 | ||
2450 | 2023.04.30 20:00 | modify | 819 | 0.10 | 150.109 | 147.609 | 152.609 | ||
2451 | 2023.05.01 00:00 | buy | 820 | 0.10 | 150.259 | 0.000 | 0.000 | ||
2452 | 2023.05.01 00:00 | modify | 820 | 0.10 | 150.259 | 147.759 | 152.759 | ||
2453 | 2023.05.01 04:00 | t/p | 805 | 0.10 | 150.723 | 145.723 | 150.723 | 176.55 | 41596.10 |
2454 | 2023.05.01 04:00 | t/p | 806 | 0.10 | 150.844 | 145.844 | 150.844 | 176.54 | 41772.64 |
2455 | 2023.05.01 04:00 | t/p | 807 | 0.10 | 150.787 | 145.787 | 150.787 | 176.24 | 41948.89 |
2456 | 2023.05.01 04:00 | t/p | 809 | 0.10 | 150.527 | 145.527 | 150.527 | 176.25 | 42125.14 |
2457 | 2023.05.01 04:00 | buy | 821 | 0.10 | 150.830 | 0.000 | 0.000 | ||
2458 | 2023.05.01 04:00 | modify | 821 | 0.10 | 150.830 | 148.330 | 153.330 | ||
2459 | 2023.05.01 08:00 | buy | 822 | 0.10 | 150.510 | 0.000 | 0.000 | ||
2460 | 2023.05.01 08:00 | modify | 822 | 0.10 | 150.510 | 148.010 | 153.010 | ||
2461 | 2023.05.01 12:00 | buy | 823 | 0.10 | 150.754 | 0.000 | 0.000 | ||
2462 | 2023.05.01 12:00 | modify | 823 | 0.10 | 150.754 | 148.254 | 153.254 | ||
2463 | 2023.05.01 16:00 | buy | 824 | 0.10 | 150.744 | 0.000 | 0.000 | ||
2464 | 2023.05.01 16:00 | modify | 824 | 0.10 | 150.744 | 148.244 | 153.244 | ||
2465 | 2023.05.01 20:00 | buy | 825 | 0.10 | 150.947 | 0.000 | 0.000 | ||
2466 | 2023.05.01 20:00 | modify | 825 | 0.10 | 150.947 | 148.447 | 153.447 | ||
2467 | 2023.05.02 00:00 | buy | 826 | 0.10 | 150.921 | 0.000 | 0.000 | ||
2468 | 2023.05.02 00:00 | modify | 826 | 0.10 | 150.921 | 148.421 | 153.421 | ||
2469 | 2023.05.02 04:00 | t/p | 808 | 0.10 | 151.032 | 146.032 | 151.032 | 176.54 | 42301.68 |
2470 | 2023.05.02 04:00 | buy | 827 | 0.10 | 151.098 | 0.000 | 0.000 | ||
2471 | 2023.05.02 04:00 | modify | 827 | 0.10 | 151.098 | 148.598 | 153.598 | ||
2472 | 2023.05.02 08:00 | buy | 828 | 0.10 | 151.236 | 0.000 | 0.000 | ||
2473 | 2023.05.02 08:00 | modify | 828 | 0.10 | 151.236 | 148.736 | 153.736 | ||
2474 | 2023.05.02 12:00 | buy | 829 | 0.10 | 150.700 | 0.000 | 0.000 | ||
2475 | 2023.05.02 12:00 | modify | 829 | 0.10 | 150.700 | 148.200 | 153.200 | ||
2476 | 2023.05.02 16:00 | buy | 830 | 0.10 | 150.140 | 0.000 | 0.000 | ||
2477 | 2023.05.02 16:00 | modify | 830 | 0.10 | 150.140 | 147.640 | 152.640 | ||
2478 | 2023.05.02 20:00 | buy | 831 | 0.10 | 150.309 | 0.000 | 0.000 | ||
2479 | 2023.05.02 20:00 | modify | 831 | 0.10 | 150.309 | 147.809 | 152.809 | ||
2480 | 2023.05.03 00:00 | buy | 832 | 0.10 | 150.326 | 0.000 | 0.000 | ||
2481 | 2023.05.03 00:00 | modify | 832 | 0.10 | 150.326 | 147.826 | 152.826 | ||
2482 | 2023.05.03 04:00 | buy | 833 | 0.10 | 150.129 | 0.000 | 0.000 | ||
2483 | 2023.05.03 04:00 | modify | 833 | 0.10 | 150.129 | 147.629 | 152.629 | ||
2484 | 2023.05.03 08:00 | buy | 834 | 0.10 | 149.907 | 0.000 | 0.000 | ||
2485 | 2023.05.03 08:00 | modify | 834 | 0.10 | 149.907 | 147.407 | 152.407 | ||
2486 | 2023.05.03 12:00 | buy | 835 | 0.10 | 149.643 | 0.000 | 0.000 | ||
2487 | 2023.05.03 12:00 | modify | 835 | 0.10 | 149.643 | 147.143 | 152.143 | ||
2488 | 2023.05.03 16:00 | buy | 836 | 0.10 | 149.558 | 0.000 | 0.000 | ||
2489 | 2023.05.03 16:00 | modify | 836 | 0.10 | 149.558 | 147.058 | 152.058 | ||
2490 | 2023.05.03 20:00 | buy | 837 | 0.10 | 149.308 | 0.000 | 0.000 | ||
2491 | 2023.05.03 20:00 | modify | 837 | 0.10 | 149.308 | 146.808 | 151.808 | ||
2492 | 2023.05.04 00:00 | close | 837 | 0.10 | 148.938 | 146.808 | 151.808 | -24.93 | 42276.75 |
2493 | 2023.05.04 00:00 | buy | 838 | 0.10 | 148.968 | 0.000 | 0.000 | ||
2494 | 2023.05.04 00:00 | modify | 838 | 0.10 | 148.968 | 146.468 | 151.468 | ||
2495 | 2023.05.04 04:00 | close | 838 | 0.10 | 149.061 | 146.468 | 151.468 | 6.49 | 42283.24 |
2496 | 2023.05.04 04:00 | buy | 839 | 0.10 | 149.091 | 0.000 | 0.000 | ||
2497 | 2023.05.04 04:00 | modify | 839 | 0.10 | 149.091 | 146.591 | 151.591 | ||
2498 | 2023.05.04 08:00 | s/l | 827 | 0.10 | 148.598 | 148.598 | 153.598 | -173.30 | 42109.94 |
2499 | 2023.05.04 08:00 | s/l | 828 | 0.10 | 148.736 | 148.736 | 153.736 | -173.30 | 41936.64 |
2500 | 2023.05.04 08:00 | buy | 840 | 0.10 | 148.953 | 0.000 | 0.000 | ||
2501 | 2023.05.04 08:00 | modify | 840 | 0.10 | 148.953 | 146.453 | 151.453 | ||
2502 | 2023.05.04 12:00 | buy | 841 | 0.10 | 148.897 | 0.000 | 0.000 | ||
2503 | 2023.05.04 12:00 | modify | 841 | 0.10 | 148.897 | 146.397 | 151.397 | ||
2504 | 2023.05.04 16:00 | s/l | 818 | 0.10 | 147.565 | 147.565 | 152.565 | -172.70 | 41763.95 |
2505 | 2023.05.04 16:00 | s/l | 819 | 0.10 | 147.609 | 147.609 | 152.609 | -172.70 | 41591.25 |
2506 | 2023.05.04 16:00 | s/l | 820 | 0.10 | 147.759 | 147.759 | 152.759 | -172.99 | 41418.26 |
2507 | 2023.05.04 16:00 | s/l | 821 | 0.10 | 148.330 | 148.330 | 153.330 | -172.99 | 41245.27 |
2508 | 2023.05.04 16:00 | s/l | 822 | 0.10 | 148.010 | 148.010 | 153.010 | -172.99 | 41072.28 |
2509 | 2023.05.04 16:00 | s/l | 823 | 0.10 | 148.254 | 148.254 | 153.254 | -173.00 | 40899.28 |
2510 | 2023.05.04 16:00 | s/l | 824 | 0.10 | 148.244 | 148.244 | 153.244 | -172.99 | 40726.29 |
2511 | 2023.05.04 16:00 | s/l | 825 | 0.10 | 148.447 | 148.447 | 153.447 | -173.00 | 40553.29 |
2512 | 2023.05.04 16:00 | s/l | 826 | 0.10 | 148.421 | 148.421 | 153.421 | -173.29 | 40380.00 |
2513 | 2023.05.04 16:00 | s/l | 829 | 0.10 | 148.200 | 148.200 | 153.200 | -173.29 | 40206.71 |
2514 | 2023.05.04 16:00 | s/l | 830 | 0.10 | 147.640 | 147.640 | 152.640 | -173.30 | 40033.42 |
2515 | 2023.05.04 16:00 | s/l | 831 | 0.10 | 147.809 | 147.809 | 152.809 | -173.29 | 39860.13 |
2516 | 2023.05.04 16:00 | s/l | 832 | 0.10 | 147.826 | 147.826 | 152.826 | -173.59 | 39686.54 |
2517 | 2023.05.04 16:00 | s/l | 833 | 0.10 | 147.629 | 147.629 | 152.629 | -173.58 | 39512.96 |
2518 | 2023.05.04 16:00 | s/l | 834 | 0.10 | 147.407 | 147.407 | 152.407 | -173.59 | 39339.36 |
2519 | 2023.05.04 16:00 | s/l | 835 | 0.10 | 147.143 | 147.143 | 152.143 | -173.58 | 39165.78 |
2520 | 2023.05.04 16:00 | buy | 842 | 0.10 | 147.290 | 0.000 | 0.000 | ||
2521 | 2023.05.04 16:00 | modify | 842 | 0.10 | 147.290 | 144.790 | 149.790 | ||
2522 | 2023.05.04 20:00 | buy | 843 | 0.10 | 147.800 | 0.000 | 0.000 | ||
2523 | 2023.05.04 20:00 | modify | 843 | 0.10 | 147.800 | 145.300 | 150.300 | ||
2524 | 2023.05.05 00:00 | buy | 844 | 0.10 | 147.908 | 0.000 | 0.000 | ||
2525 | 2023.05.05 00:00 | modify | 844 | 0.10 | 147.908 | 145.408 | 150.408 | ||
2526 | 2023.05.05 04:00 | buy | 845 | 0.10 | 148.058 | 0.000 | 0.000 | ||
2527 | 2023.05.05 04:00 | modify | 845 | 0.10 | 148.058 | 145.558 | 150.558 | ||
2528 | 2023.05.05 08:00 | buy | 846 | 0.10 | 147.844 | 0.000 | 0.000 | ||
2529 | 2023.05.05 08:00 | modify | 846 | 0.10 | 147.844 | 145.344 | 150.344 | ||
2530 | 2023.05.05 12:00 | buy | 847 | 0.10 | 147.827 | 0.000 | 0.000 | ||
2531 | 2023.05.05 12:00 | modify | 847 | 0.10 | 147.827 | 145.327 | 150.327 | ||
2532 | 2023.05.05 16:00 | buy | 848 | 0.10 | 148.703 | 0.000 | 0.000 | ||
2533 | 2023.05.05 16:00 | modify | 848 | 0.10 | 148.703 | 146.203 | 151.203 | ||
2534 | 2023.05.05 20:00 | buy | 849 | 0.10 | 148.616 | 0.000 | 0.000 | ||
2535 | 2023.05.05 20:00 | modify | 849 | 0.10 | 148.616 | 146.116 | 151.116 | ||
2536 | 2023.05.07 20:00 | buy | 850 | 0.10 | 148.604 | 0.000 | 0.000 | ||
2537 | 2023.05.07 20:00 | modify | 850 | 0.10 | 148.604 | 146.104 | 151.104 | ||
2538 | 2023.05.08 00:00 | buy | 851 | 0.10 | 148.986 | 0.000 | 0.000 | ||
2539 | 2023.05.08 00:00 | modify | 851 | 0.10 | 148.986 | 146.486 | 151.486 | ||
2540 | 2023.05.08 04:00 | buy | 852 | 0.10 | 148.904 | 0.000 | 0.000 | ||
2541 | 2023.05.08 04:00 | modify | 852 | 0.10 | 148.904 | 146.404 | 151.404 | ||
2542 | 2023.05.08 08:00 | buy | 853 | 0.10 | 149.225 | 0.000 | 0.000 | ||
2543 | 2023.05.08 08:00 | modify | 853 | 0.10 | 149.225 | 146.725 | 151.725 | ||
2544 | 2023.05.08 12:00 | buy | 854 | 0.10 | 149.208 | 0.000 | 0.000 | ||
2545 | 2023.05.08 12:00 | modify | 854 | 0.10 | 149.208 | 146.708 | 151.708 | ||
2546 | 2023.05.08 16:00 | buy | 855 | 0.10 | 148.602 | 0.000 | 0.000 | ||
2547 | 2023.05.08 16:00 | modify | 855 | 0.10 | 148.602 | 146.102 | 151.102 | ||
2548 | 2023.05.08 20:00 | buy | 856 | 0.10 | 148.690 | 0.000 | 0.000 | ||
2549 | 2023.05.08 20:00 | modify | 856 | 0.10 | 148.690 | 146.190 | 151.190 | ||
2550 | 2023.05.09 00:00 | buy | 857 | 0.10 | 148.574 | 0.000 | 0.000 | ||
2551 | 2023.05.09 00:00 | modify | 857 | 0.10 | 148.574 | 146.074 | 151.074 | ||
2552 | 2023.05.09 04:00 | close | 842 | 0.10 | 148.347 | 144.790 | 149.790 | 74.66 | 39240.44 |
2553 | 2023.05.09 04:00 | buy | 858 | 0.10 | 148.377 | 0.000 | 0.000 | ||
2554 | 2023.05.09 04:00 | modify | 858 | 0.10 | 148.377 | 145.877 | 150.877 | ||
2555 | 2023.05.09 08:00 | close | 843 | 0.10 | 147.977 | 145.300 | 150.300 | 13.24 | 39253.68 |
2556 | 2023.05.09 08:00 | buy | 859 | 0.10 | 148.007 | 0.000 | 0.000 | ||
2557 | 2023.05.09 08:00 | modify | 859 | 0.10 | 148.007 | 145.507 | 150.507 | ||
2558 | 2023.05.09 12:00 | close | 847 | 0.10 | 147.931 | 145.327 | 150.327 | 7.85 | 39261.53 |
2559 | 2023.05.09 12:00 | buy | 860 | 0.10 | 147.961 | 0.000 | 0.000 | ||
2560 | 2023.05.09 12:00 | modify | 860 | 0.10 | 147.961 | 145.461 | 150.461 | ||
2561 | 2023.05.09 16:00 | close | 846 | 0.10 | 148.026 | 145.344 | 150.344 | 13.29 | 39274.82 |
2562 | 2023.05.09 16:00 | buy | 861 | 0.10 | 148.056 | 0.000 | 0.000 | ||
2563 | 2023.05.09 16:00 | modify | 861 | 0.10 | 148.056 | 145.556 | 150.556 | ||
2564 | 2023.05.09 20:00 | close | 844 | 0.10 | 148.233 | 145.408 | 150.408 | 23.27 | 39298.09 |
2565 | 2023.05.09 20:00 | buy | 862 | 0.10 | 148.263 | 0.000 | 0.000 | ||
2566 | 2023.05.09 20:00 | modify | 862 | 0.10 | 148.263 | 145.763 | 150.763 | ||
2567 | 2023.05.10 00:00 | close | 860 | 0.10 | 148.337 | 145.461 | 150.461 | 26.54 | 39324.63 |
2568 | 2023.05.10 00:00 | buy | 863 | 0.10 | 148.367 | 0.000 | 0.000 | ||
2569 | 2023.05.10 00:00 | modify | 863 | 0.10 | 148.367 | 145.867 | 150.867 | ||
2570 | 2023.05.10 04:00 | close | 859 | 0.10 | 148.337 | 145.507 | 150.507 | 23.33 | 39347.95 |
2571 | 2023.05.10 04:00 | buy | 864 | 0.10 | 148.367 | 0.000 | 0.000 | ||
2572 | 2023.05.10 04:00 | modify | 864 | 0.10 | 148.367 | 145.867 | 150.867 | ||
2573 | 2023.05.10 08:00 | close | 845 | 0.10 | 148.282 | 145.558 | 150.558 | 16.52 | 39364.47 |
2574 | 2023.05.10 08:00 | buy | 865 | 0.10 | 148.312 | 0.000 | 0.000 | ||
2575 | 2023.05.10 08:00 | modify | 865 | 0.10 | 148.312 | 145.812 | 150.812 | ||
2576 | 2023.05.10 12:00 | close | 861 | 0.10 | 148.151 | 145.556 | 150.556 | 6.93 | 39371.39 |
2577 | 2023.05.10 12:00 | buy | 866 | 0.10 | 148.181 | 0.000 | 0.000 | ||
2578 | 2023.05.10 12:00 | modify | 866 | 0.10 | 148.181 | 145.681 | 150.681 | ||
2579 | 2023.05.10 16:00 | close | 866 | 0.10 | 147.508 | 145.681 | 150.681 | -46.97 | 39324.42 |
2580 | 2023.05.10 16:00 | buy | 867 | 0.10 | 147.538 | 0.000 | 0.000 | ||
2581 | 2023.05.10 16:00 | modify | 867 | 0.10 | 147.538 | 145.038 | 150.038 | ||
2582 | 2023.05.10 20:00 | s/l | 836 | 0.10 | 147.058 | 147.058 | 152.058 | -172.40 | 39152.03 |
2583 | 2023.05.10 20:00 | buy | 868 | 0.10 | 147.573 | 0.000 | 0.000 | ||
2584 | 2023.05.10 20:00 | modify | 868 | 0.10 | 147.573 | 145.073 | 150.073 | ||
2585 | 2023.05.11 00:00 | close | 867 | 0.10 | 147.277 | 145.038 | 150.038 | -17.33 | 39134.69 |
2586 | 2023.05.11 00:00 | buy | 869 | 0.10 | 147.307 | 0.000 | 0.000 | ||
2587 | 2023.05.11 00:00 | modify | 869 | 0.10 | 147.307 | 144.807 | 149.807 | ||
2588 | 2023.05.11 04:00 | close | 869 | 0.10 | 147.265 | 144.807 | 149.807 | -2.93 | 39131.76 |
2589 | 2023.05.11 04:00 | buy | 870 | 0.10 | 147.295 | 0.000 | 0.000 | ||
2590 | 2023.05.11 04:00 | modify | 870 | 0.10 | 147.295 | 144.795 | 149.795 | ||
2591 | 2023.05.11 08:00 | close | 870 | 0.10 | 147.066 | 144.795 | 149.795 | -15.99 | 39115.77 |
2592 | 2023.05.11 08:00 | buy | 871 | 0.10 | 147.096 | 0.000 | 0.000 | ||
2593 | 2023.05.11 08:00 | modify | 871 | 0.10 | 147.096 | 144.596 | 149.596 | ||
2594 | 2023.05.11 12:00 | s/l | 839 | 0.10 | 146.591 | 146.591 | 151.591 | -172.41 | 38943.36 |
2595 | 2023.05.11 12:00 | s/l | 853 | 0.10 | 146.725 | 146.725 | 151.725 | -172.99 | 38770.37 |
2596 | 2023.05.11 12:00 | s/l | 854 | 0.10 | 146.708 | 146.708 | 151.708 | -172.99 | 38597.38 |
2597 | 2023.05.11 12:00 | buy | 872 | 0.10 | 146.677 | 0.000 | 0.000 | ||
2598 | 2023.05.11 12:00 | modify | 872 | 0.10 | 146.677 | 144.177 | 149.177 | ||
2599 | 2023.05.11 16:00 | s/l | 840 | 0.10 | 146.453 | 146.453 | 151.453 | -172.41 | 38424.97 |
2600 | 2023.05.11 16:00 | s/l | 841 | 0.10 | 146.397 | 146.397 | 151.397 | -172.40 | 38252.57 |
2601 | 2023.05.11 16:00 | s/l | 848 | 0.10 | 146.203 | 146.203 | 151.203 | -172.70 | 38079.88 |
2602 | 2023.05.11 16:00 | s/l | 851 | 0.10 | 146.486 | 146.486 | 151.486 | -172.99 | 37906.89 |
2603 | 2023.05.11 16:00 | s/l | 852 | 0.10 | 146.404 | 146.404 | 151.404 | -173.00 | 37733.89 |
2604 | 2023.05.11 16:00 | s/l | 856 | 0.10 | 146.190 | 146.190 | 151.190 | -172.99 | 37560.89 |
2605 | 2023.05.11 16:00 | buy | 873 | 0.10 | 146.801 | 0.000 | 0.000 | ||
2606 | 2023.05.11 16:00 | modify | 873 | 0.10 | 146.801 | 144.301 | 149.301 | ||
2607 | 2023.05.11 20:00 | buy | 874 | 0.10 | 146.922 | 0.000 | 0.000 | ||
2608 | 2023.05.11 20:00 | modify | 874 | 0.10 | 146.922 | 144.422 | 149.422 | ||
2609 | 2023.05.12 00:00 | buy | 875 | 0.10 | 146.787 | 0.000 | 0.000 | ||
2610 | 2023.05.12 00:00 | modify | 875 | 0.10 | 146.787 | 144.287 | 149.287 | ||
2611 | 2023.05.12 04:00 | buy | 876 | 0.10 | 146.981 | 0.000 | 0.000 | ||
2612 | 2023.05.12 04:00 | modify | 876 | 0.10 | 146.981 | 144.481 | 149.481 | ||
2613 | 2023.05.12 08:00 | buy | 877 | 0.10 | 147.131 | 0.000 | 0.000 | ||
2614 | 2023.05.12 08:00 | modify | 877 | 0.10 | 147.131 | 144.631 | 149.631 | ||
2615 | 2023.05.12 12:00 | buy | 878 | 0.10 | 146.991 | 0.000 | 0.000 | ||
2616 | 2023.05.12 12:00 | modify | 878 | 0.10 | 146.991 | 144.491 | 149.491 | ||
2617 | 2023.05.12 16:00 | buy | 879 | 0.10 | 147.266 | 0.000 | 0.000 | ||
2618 | 2023.05.12 16:00 | modify | 879 | 0.10 | 147.266 | 144.766 | 149.766 | ||
2619 | 2023.05.12 20:00 | buy | 880 | 0.10 | 147.288 | 0.000 | 0.000 | ||
2620 | 2023.05.12 20:00 | modify | 880 | 0.10 | 147.288 | 144.788 | 149.788 | ||
2621 | 2023.05.14 20:00 | close | 872 | 0.10 | 147.210 | 144.177 | 149.177 | 37.49 | 37598.38 |
2622 | 2023.05.14 20:00 | buy | 881 | 0.10 | 147.240 | 0.000 | 0.000 | ||
2623 | 2023.05.14 20:00 | modify | 881 | 0.10 | 147.240 | 144.740 | 149.740 | ||
2624 | 2023.05.15 00:00 | close | 875 | 0.10 | 147.406 | 144.287 | 149.287 | 43.50 | 37641.88 |
2625 | 2023.05.15 00:00 | buy | 882 | 0.10 | 147.436 | 0.000 | 0.000 | ||
2626 | 2023.05.15 00:00 | modify | 882 | 0.10 | 147.436 | 144.936 | 149.936 | ||
2627 | 2023.05.15 04:00 | close | 873 | 0.10 | 147.832 | 144.301 | 149.301 | 72.54 | 37714.42 |
2628 | 2023.05.15 04:00 | buy | 883 | 0.10 | 147.862 | 0.000 | 0.000 | ||
2629 | 2023.05.15 04:00 | modify | 883 | 0.10 | 147.862 | 145.362 | 150.362 | ||
2630 | 2023.05.15 08:00 | close | 874 | 0.10 | 147.845 | 144.422 | 149.422 | 65.00 | 37779.42 |
2631 | 2023.05.15 08:00 | buy | 884 | 0.10 | 147.875 | 0.000 | 0.000 | ||
2632 | 2023.05.15 08:00 | modify | 884 | 0.10 | 147.875 | 145.375 | 150.375 | ||
2633 | 2023.05.15 12:00 | close | 876 | 0.10 | 148.084 | 144.481 | 149.481 | 77.28 | 37856.70 |
2634 | 2023.05.15 12:00 | buy | 885 | 0.10 | 148.114 | 0.000 | 0.000 | ||
2635 | 2023.05.15 12:00 | modify | 885 | 0.10 | 148.114 | 145.614 | 150.614 | ||
2636 | 2023.05.15 16:00 | close | 878 | 0.10 | 147.958 | 144.491 | 149.491 | 67.79 | 37924.48 |
2637 | 2023.05.15 16:00 | buy | 886 | 0.10 | 147.988 | 0.000 | 0.000 | ||
2638 | 2023.05.15 16:00 | modify | 886 | 0.10 | 147.988 | 145.488 | 150.488 | ||
2639 | 2023.05.15 20:00 | close | 871 | 0.10 | 147.961 | 144.596 | 149.596 | 60.96 | 37985.44 |
2640 | 2023.05.15 20:00 | buy | 887 | 0.10 | 147.991 | 0.000 | 0.000 | ||
2641 | 2023.05.15 20:00 | modify | 887 | 0.10 | 147.991 | 145.491 | 150.491 | ||
2642 | 2023.05.16 00:00 | close | 877 | 0.10 | 147.914 | 144.631 | 149.631 | 55.24 | 38040.68 |
2643 | 2023.05.16 00:00 | buy | 888 | 0.10 | 147.944 | 0.000 | 0.000 | ||
2644 | 2023.05.16 00:00 | modify | 888 | 0.10 | 147.944 | 145.444 | 150.444 | ||
2645 | 2023.05.16 04:00 | close | 881 | 0.10 | 147.962 | 144.740 | 149.740 | 50.98 | 38091.67 |
2646 | 2023.05.16 04:00 | buy | 889 | 0.10 | 147.992 | 0.000 | 0.000 | ||
2647 | 2023.05.16 04:00 | modify | 889 | 0.10 | 147.992 | 145.492 | 150.492 | ||
2648 | 2023.05.16 08:00 | close | 879 | 0.10 | 147.853 | 144.766 | 149.766 | 41.56 | 38133.23 |
2649 | 2023.05.16 08:00 | buy | 890 | 0.10 | 147.883 | 0.000 | 0.000 | ||
2650 | 2023.05.16 08:00 | modify | 890 | 0.10 | 147.883 | 145.383 | 150.383 | ||
2651 | 2023.05.16 12:00 | close | 880 | 0.10 | 147.907 | 144.788 | 149.788 | 43.79 | 38177.02 |
2652 | 2023.05.16 12:00 | buy | 891 | 0.10 | 147.937 | 0.000 | 0.000 | ||
2653 | 2023.05.16 12:00 | modify | 891 | 0.10 | 147.937 | 145.437 | 150.437 | ||
2654 | 2023.05.16 16:00 | close | 882 | 0.10 | 148.427 | 144.936 | 149.936 | 69.46 | 38246.47 |
2655 | 2023.05.16 16:00 | buy | 892 | 0.10 | 148.457 | 0.000 | 0.000 | ||
2656 | 2023.05.16 16:00 | modify | 892 | 0.10 | 148.457 | 145.957 | 150.957 | ||
2657 | 2023.05.16 20:00 | close | 868 | 0.10 | 148.087 | 145.073 | 150.073 | 37.64 | 38284.12 |
2658 | 2023.05.16 20:00 | buy | 893 | 0.10 | 148.117 | 0.000 | 0.000 | ||
2659 | 2023.05.16 20:00 | modify | 893 | 0.10 | 148.117 | 145.617 | 150.617 | ||
2660 | 2023.05.17 00:00 | close | 883 | 0.10 | 148.227 | 145.362 | 150.362 | 26.06 | 38310.18 |
2661 | 2023.05.17 00:00 | buy | 894 | 0.10 | 148.257 | 0.000 | 0.000 | ||
2662 | 2023.05.17 00:00 | modify | 894 | 0.10 | 148.257 | 145.757 | 150.757 | ||
2663 | 2023.05.17 04:00 | close | 884 | 0.10 | 148.269 | 145.375 | 150.375 | 28.09 | 38338.27 |
2664 | 2023.05.17 04:00 | buy | 895 | 0.10 | 148.299 | 0.000 | 0.000 | ||
2665 | 2023.05.17 04:00 | modify | 895 | 0.10 | 148.299 | 145.799 | 150.799 | ||
2666 | 2023.05.17 08:00 | close | 890 | 0.10 | 148.377 | 145.383 | 150.383 | 34.78 | 38373.05 |
2667 | 2023.05.17 08:00 | buy | 896 | 0.10 | 148.407 | 0.000 | 0.000 | ||
2668 | 2023.05.17 08:00 | modify | 896 | 0.10 | 148.407 | 145.907 | 150.907 | ||
2669 | 2023.05.17 12:00 | close | 891 | 0.10 | 148.309 | 145.437 | 150.437 | 26.26 | 38399.30 |
2670 | 2023.05.17 12:00 | buy | 897 | 0.10 | 148.339 | 0.000 | 0.000 | ||
2671 | 2023.05.17 12:00 | modify | 897 | 0.10 | 148.339 | 145.839 | 150.839 | ||
2672 | 2023.05.17 16:00 | close | 888 | 0.10 | 148.916 | 145.444 | 150.444 | 68.14 | 38467.44 |
2673 | 2023.05.17 16:00 | buy | 898 | 0.10 | 148.946 | 0.000 | 0.000 | ||
2674 | 2023.05.17 16:00 | modify | 898 | 0.10 | 148.946 | 146.446 | 151.446 | ||
2675 | 2023.05.17 20:00 | close | 886 | 0.10 | 149.171 | 145.488 | 150.488 | 83.15 | 38550.59 |
2676 | 2023.05.17 20:00 | buy | 899 | 0.10 | 149.201 | 0.000 | 0.000 | ||
2677 | 2023.05.17 20:00 | modify | 899 | 0.10 | 149.201 | 146.701 | 151.701 | ||
2678 | 2023.05.18 00:00 | close | 887 | 0.10 | 149.132 | 145.491 | 150.491 | 81.11 | 38631.70 |
2679 | 2023.05.18 00:00 | buy | 900 | 0.10 | 149.162 | 0.000 | 0.000 | ||
2680 | 2023.05.18 00:00 | modify | 900 | 0.10 | 149.162 | 146.662 | 151.662 | ||
2681 | 2023.05.18 04:00 | close | 889 | 0.10 | 149.138 | 145.492 | 150.492 | 81.16 | 38712.86 |
2682 | 2023.05.18 04:00 | buy | 901 | 0.10 | 149.168 | 0.000 | 0.000 | ||
2683 | 2023.05.18 04:00 | modify | 901 | 0.10 | 149.168 | 146.668 | 151.668 | ||
2684 | 2023.05.18 08:00 | close | 885 | 0.10 | 149.059 | 145.614 | 150.614 | 67.44 | 38780.30 |
2685 | 2023.05.18 08:00 | buy | 902 | 0.10 | 149.089 | 0.000 | 0.000 | ||
2686 | 2023.05.18 08:00 | modify | 902 | 0.10 | 149.089 | 146.589 | 151.589 | ||
2687 | 2023.05.18 12:00 | close | 893 | 0.10 | 149.050 | 145.617 | 150.617 | 66.30 | 38846.61 |
2688 | 2023.05.18 12:00 | buy | 903 | 0.10 | 149.080 | 0.000 | 0.000 | ||
2689 | 2023.05.18 12:00 | modify | 903 | 0.10 | 149.080 | 146.580 | 151.580 | ||
2690 | 2023.05.18 16:00 | close | 862 | 0.10 | 149.234 | 145.763 | 150.763 | 71.02 | 38917.63 |
2691 | 2023.05.18 16:00 | buy | 904 | 0.10 | 149.264 | 0.000 | 0.000 | ||
2692 | 2023.05.18 16:00 | modify | 904 | 0.10 | 149.264 | 146.764 | 151.764 | ||
2693 | 2023.05.18 20:00 | close | 894 | 0.10 | 149.420 | 145.757 | 150.757 | 82.06 | 38999.69 |
2694 | 2023.05.18 20:00 | buy | 905 | 0.10 | 149.450 | 0.000 | 0.000 | ||
2695 | 2023.05.18 20:00 | modify | 905 | 0.10 | 149.450 | 146.950 | 151.950 | ||
2696 | 2023.05.19 00:00 | close | 865 | 0.10 | 149.366 | 145.812 | 150.812 | 76.81 | 39076.50 |
2697 | 2023.05.19 00:00 | buy | 906 | 0.10 | 149.396 | 0.000 | 0.000 | ||
2698 | 2023.05.19 00:00 | modify | 906 | 0.10 | 149.396 | 146.896 | 151.896 | ||
2699 | 2023.05.19 04:00 | close | 895 | 0.10 | 149.059 | 145.799 | 150.799 | 54.22 | 39130.72 |
2700 | 2023.05.19 04:00 | buy | 907 | 0.10 | 149.089 | 0.000 | 0.000 | ||
2701 | 2023.05.19 04:00 | modify | 907 | 0.10 | 149.089 | 146.589 | 151.589 | ||
2702 | 2023.05.19 08:00 | close | 863 | 0.10 | 148.847 | 145.867 | 150.867 | 36.75 | 39167.48 |
2703 | 2023.05.19 08:00 | buy | 908 | 0.10 | 148.877 | 0.000 | 0.000 | ||
2704 | 2023.05.19 08:00 | modify | 908 | 0.10 | 148.877 | 146.377 | 151.377 | ||
2705 | 2023.05.19 12:00 | close | 864 | 0.10 | 149.595 | 145.867 | 150.867 | 88.95 | 39256.43 |
2706 | 2023.05.19 12:00 | buy | 909 | 0.10 | 149.625 | 0.000 | 0.000 | ||
2707 | 2023.05.19 12:00 | modify | 909 | 0.10 | 149.625 | 147.125 | 152.125 | ||
2708 | 2023.05.19 16:00 | close | 897 | 0.10 | 148.950 | 145.839 | 150.839 | 43.82 | 39300.25 |
2709 | 2023.05.19 16:00 | buy | 910 | 0.10 | 148.980 | 0.000 | 0.000 | ||
2710 | 2023.05.19 16:00 | modify | 910 | 0.10 | 148.980 | 146.480 | 151.480 | ||
2711 | 2023.05.19 20:00 | close | 858 | 0.10 | 149.079 | 145.877 | 150.877 | 52.54 | 39352.79 |
2712 | 2023.05.19 20:00 | buy | 911 | 0.10 | 149.109 | 0.000 | 0.000 | ||
2713 | 2023.05.19 20:00 | modify | 911 | 0.10 | 149.109 | 146.609 | 151.609 | ||
2714 | 2023.05.22 20:00 | close | 896 | 0.10 | 149.819 | 145.907 | 150.907 | 100.03 | 39452.82 |
2715 | 2023.05.22 20:00 | buy | 912 | 0.10 | 149.849 | 0.000 | 0.000 | ||
2716 | 2023.05.22 20:00 | modify | 912 | 0.10 | 149.849 | 147.349 | 152.349 | ||
2717 | 2023.05.23 00:00 | close | 892 | 0.10 | 149.897 | 145.957 | 150.957 | 102.57 | 39555.39 |
2718 | 2023.05.23 00:00 | buy | 913 | 0.10 | 149.927 | 0.000 | 0.000 | ||
2719 | 2023.05.23 00:00 | modify | 913 | 0.10 | 149.927 | 147.427 | 152.427 | ||
2720 | 2023.05.23 04:00 | close | 857 | 0.10 | 149.823 | 146.074 | 151.074 | 91.30 | 39646.70 |
2721 | 2023.05.23 04:00 | buy | 914 | 0.10 | 149.853 | 0.000 | 0.000 | ||
2722 | 2023.05.23 04:00 | modify | 914 | 0.10 | 149.853 | 147.353 | 152.353 | ||
2723 | 2023.05.23 08:00 | close | 850 | 0.10 | 149.474 | 146.104 | 151.104 | 65.45 | 39712.15 |
2724 | 2023.05.23 08:00 | buy | 915 | 0.10 | 149.504 | 0.000 | 0.000 | ||
2725 | 2023.05.23 08:00 | modify | 915 | 0.10 | 149.504 | 147.004 | 152.004 | ||
2726 | 2023.05.23 12:00 | close | 855 | 0.10 | 149.109 | 146.102 | 151.102 | 39.82 | 39751.96 |
2727 | 2023.05.23 12:00 | buy | 916 | 0.10 | 149.139 | 0.000 | 0.000 | ||
2728 | 2023.05.23 12:00 | modify | 916 | 0.10 | 149.139 | 146.639 | 151.639 | ||
2729 | 2023.05.24 04:00 | close | 849 | 0.10 | 149.196 | 146.116 | 151.116 | 45.51 | 39797.47 |
2730 | 2023.05.24 04:00 | buy | 917 | 0.10 | 149.226 | 0.000 | 0.000 | ||
2731 | 2023.05.24 04:00 | modify | 917 | 0.10 | 149.226 | 146.726 | 151.726 | ||
2732 | 2023.05.28 20:00 | close | 908 | 0.10 | 150.580 | 146.377 | 151.377 | 120.93 | 39918.40 |
2733 | 2023.05.28 20:00 | buy | 918 | 0.10 | 150.610 | 0.000 | 0.000 | ||
2734 | 2023.05.28 20:00 | modify | 918 | 0.10 | 150.610 | 148.110 | 153.110 | ||
2735 | 2023.05.29 00:00 | close | 898 | 0.10 | 151.046 | 146.446 | 151.446 | 150.11 | 40068.51 |
2736 | 2023.05.29 00:00 | buy | 919 | 0.10 | 151.076 | 0.000 | 0.000 | ||
2737 | 2023.05.29 00:00 | modify | 919 | 0.10 | 151.076 | 148.576 | 153.576 | ||
2738 | 2023.05.29 04:00 | close | 910 | 0.10 | 150.858 | 146.480 | 151.480 | 133.44 | 40201.95 |
2739 | 2023.05.29 04:00 | buy | 920 | 0.10 | 150.888 | 0.000 | 0.000 | ||
2740 | 2023.05.29 04:00 | modify | 920 | 0.10 | 150.888 | 148.388 | 153.388 | ||
2741 | 2023.05.29 08:00 | close | 903 | 0.10 | 150.688 | 146.580 | 151.580 | 114.88 | 40316.83 |
2742 | 2023.05.29 08:00 | buy | 921 | 0.10 | 150.718 | 0.000 | 0.000 | ||
2743 | 2023.05.29 08:00 | modify | 921 | 0.10 | 150.718 | 148.218 | 153.218 | ||
2744 | 2023.05.29 12:00 | close | 902 | 0.10 | 150.256 | 146.589 | 151.589 | 84.10 | 40400.93 |
2745 | 2023.05.29 12:00 | buy | 922 | 0.10 | 150.286 | 0.000 | 0.000 | ||
2746 | 2023.05.29 12:00 | modify | 922 | 0.10 | 150.286 | 147.786 | 152.786 | ||
2747 | 2023.05.29 16:00 | close | 907 | 0.10 | 150.299 | 146.589 | 151.589 | 86.81 | 40487.74 |
2748 | 2023.05.29 16:00 | buy | 923 | 0.10 | 150.329 | 0.000 | 0.000 | ||
2749 | 2023.05.29 16:00 | modify | 923 | 0.10 | 150.329 | 147.829 | 152.829 | ||
2750 | 2023.05.29 20:00 | close | 911 | 0.10 | 150.401 | 146.609 | 151.609 | 92.54 | 40580.28 |
2751 | 2023.05.29 20:00 | buy | 924 | 0.10 | 150.431 | 0.000 | 0.000 | ||
2752 | 2023.05.29 20:00 | modify | 924 | 0.10 | 150.431 | 147.931 | 152.931 | ||
2753 | 2023.05.31 08:00 | close | 916 | 0.10 | 149.162 | 146.639 | 151.639 | 3.97 | 40584.24 |
2754 | 2023.05.31 08:00 | buy | 925 | 0.10 | 149.192 | 0.000 | 0.000 | ||
2755 | 2023.05.31 08:00 | modify | 925 | 0.10 | 149.192 | 146.692 | 151.692 | ||
2756 | 2023.05.31 12:00 | close | 900 | 0.10 | 149.188 | 146.662 | 151.662 | 5.07 | 40589.32 |
2757 | 2023.05.31 12:00 | buy | 926 | 0.10 | 149.218 | 0.000 | 0.000 | ||
2758 | 2023.05.31 12:00 | modify | 926 | 0.10 | 149.218 | 146.718 | 151.718 | ||
2759 | 2023.05.31 16:00 | close | 901 | 0.10 | 148.894 | 146.668 | 151.668 | -15.87 | 40573.45 |
2760 | 2023.05.31 16:00 | buy | 927 | 0.10 | 148.924 | 0.000 | 0.000 | ||
2761 | 2023.05.31 16:00 | modify | 927 | 0.10 | 148.924 | 146.424 | 151.424 | ||
2762 | 2023.05.31 20:00 | close | 927 | 0.10 | 148.909 | 146.424 | 151.424 | -1.04 | 40572.41 |
2763 | 2023.05.31 20:00 | buy | 928 | 0.10 | 148.939 | 0.000 | 0.000 | ||
2764 | 2023.05.31 20:00 | modify | 928 | 0.10 | 148.939 | 146.439 | 151.439 | ||
2765 | 2023.06.01 00:00 | close | 928 | 0.10 | 148.781 | 146.439 | 151.439 | -10.14 | 40562.27 |
2766 | 2023.06.01 00:00 | buy | 929 | 0.10 | 148.811 | 0.000 | 0.000 | ||
2767 | 2023.06.01 00:00 | modify | 929 | 0.10 | 148.811 | 146.311 | 151.311 | ||
2768 | 2023.06.01 04:00 | close | 929 | 0.10 | 149.082 | 146.311 | 151.311 | 18.91 | 40581.18 |
2769 | 2023.06.01 04:00 | buy | 930 | 0.10 | 149.112 | 0.000 | 0.000 | ||
2770 | 2023.06.01 04:00 | modify | 930 | 0.10 | 149.112 | 146.612 | 151.612 | ||
2771 | 2023.06.01 08:00 | close | 930 | 0.10 | 149.287 | 146.612 | 151.612 | 12.22 | 40593.40 |
2772 | 2023.06.01 08:00 | buy | 931 | 0.10 | 149.317 | 0.000 | 0.000 | ||
2773 | 2023.06.01 08:00 | modify | 931 | 0.10 | 149.317 | 146.817 | 151.817 | ||
2774 | 2023.06.01 12:00 | close | 899 | 0.10 | 149.228 | 146.701 | 151.701 | 6.91 | 40600.31 |
2775 | 2023.06.01 12:00 | buy | 932 | 0.10 | 149.258 | 0.000 | 0.000 | ||
2776 | 2023.06.01 12:00 | modify | 932 | 0.10 | 149.258 | 146.758 | 151.758 | ||
2777 | 2023.06.01 16:00 | close | 925 | 0.10 | 149.159 | 146.692 | 151.692 | -1.42 | 40598.88 |
2778 | 2023.06.01 16:00 | buy | 933 | 0.10 | 149.189 | 0.000 | 0.000 | ||
2779 | 2023.06.01 16:00 | modify | 933 | 0.10 | 149.189 | 146.689 | 151.689 | ||
2780 | 2023.06.02 16:00 | close | 917 | 0.10 | 149.863 | 146.726 | 151.726 | 47.71 | 40646.60 |
2781 | 2023.06.02 16:00 | buy | 934 | 0.10 | 149.893 | 0.000 | 0.000 | ||
2782 | 2023.06.02 16:00 | modify | 934 | 0.10 | 149.893 | 147.393 | 152.393 | ||
2783 | 2023.06.02 20:00 | close | 933 | 0.10 | 149.880 | 146.689 | 151.689 | 48.52 | 40695.11 |
2784 | 2023.06.02 20:00 | buy | 935 | 0.10 | 149.910 | 0.000 | 0.000 | ||
2785 | 2023.06.02 20:00 | modify | 935 | 0.10 | 149.910 | 147.410 | 152.410 | ||
2786 | 2023.06.04 20:00 | close | 904 | 0.10 | 149.800 | 146.764 | 151.764 | 41.85 | 40736.96 |
2787 | 2023.06.04 20:00 | buy | 936 | 0.10 | 149.830 | 0.000 | 0.000 | ||
2788 | 2023.06.04 20:00 | modify | 936 | 0.10 | 149.830 | 147.330 | 152.330 | ||
2789 | 2023.06.05 00:00 | close | 926 | 0.10 | 149.988 | 146.718 | 151.718 | 55.22 | 40792.18 |
2790 | 2023.06.05 00:00 | buy | 937 | 0.10 | 150.018 | 0.000 | 0.000 | ||
2791 | 2023.06.05 00:00 | modify | 937 | 0.10 | 150.018 | 147.518 | 152.518 | ||
2792 | 2023.06.05 04:00 | close | 932 | 0.10 | 149.884 | 146.758 | 151.758 | 44.28 | 40836.46 |
2793 | 2023.06.05 04:00 | buy | 938 | 0.10 | 149.914 | 0.000 | 0.000 | ||
2794 | 2023.06.05 04:00 | modify | 938 | 0.10 | 149.914 | 147.414 | 152.414 | ||
2795 | 2023.06.05 08:00 | close | 931 | 0.10 | 150.095 | 146.817 | 151.817 | 54.89 | 40891.35 |
2796 | 2023.06.05 08:00 | buy | 939 | 0.10 | 150.125 | 0.000 | 0.000 | ||
2797 | 2023.06.05 08:00 | modify | 939 | 0.10 | 150.125 | 147.625 | 152.625 | ||
2798 | 2023.06.05 12:00 | close | 906 | 0.10 | 149.940 | 146.896 | 151.896 | 42.41 | 40933.76 |
2799 | 2023.06.05 12:00 | buy | 940 | 0.10 | 149.970 | 0.000 | 0.000 | ||
2800 | 2023.06.05 12:00 | modify | 940 | 0.10 | 149.970 | 147.470 | 152.470 | ||
2801 | 2023.06.05 16:00 | close | 905 | 0.10 | 149.705 | 146.950 | 151.950 | 22.53 | 40956.29 |
2802 | 2023.06.05 16:00 | buy | 941 | 0.10 | 149.735 | 0.000 | 0.000 | ||
2803 | 2023.06.05 16:00 | modify | 941 | 0.10 | 149.735 | 147.235 | 152.235 | ||
2804 | 2023.06.05 20:00 | close | 915 | 0.10 | 149.496 | 147.004 | 152.004 | 3.29 | 40959.58 |
2805 | 2023.06.05 20:00 | buy | 942 | 0.10 | 149.526 | 0.000 | 0.000 | ||
2806 | 2023.06.05 20:00 | modify | 942 | 0.10 | 149.526 | 147.026 | 152.026 | ||
2807 | 2023.06.06 00:00 | close | 942 | 0.10 | 149.328 | 147.026 | 152.026 | -13.52 | 40946.05 |
2808 | 2023.06.06 00:00 | buy | 943 | 0.10 | 149.358 | 0.000 | 0.000 | ||
2809 | 2023.06.06 00:00 | modify | 943 | 0.10 | 149.358 | 146.858 | 151.858 | ||
2810 | 2023.06.06 04:00 | close | 943 | 0.10 | 149.538 | 146.858 | 151.858 | 12.56 | 40958.61 |
2811 | 2023.06.06 04:00 | buy | 944 | 0.10 | 149.568 | 0.000 | 0.000 | ||
2812 | 2023.06.06 04:00 | modify | 944 | 0.10 | 149.568 | 147.068 | 152.068 | ||
2813 | 2023.06.06 08:00 | close | 909 | 0.10 | 149.255 | 147.125 | 152.125 | -21.10 | 40937.52 |
2814 | 2023.06.06 08:00 | buy | 945 | 0.10 | 149.285 | 0.000 | 0.000 | ||
2815 | 2023.06.06 08:00 | modify | 945 | 0.10 | 149.285 | 146.785 | 151.785 | ||
2816 | 2023.06.06 12:00 | close | 945 | 0.10 | 149.041 | 146.785 | 151.785 | -17.03 | 40920.49 |
2817 | 2023.06.06 12:00 | buy | 946 | 0.10 | 149.071 | 0.000 | 0.000 | ||
2818 | 2023.06.06 12:00 | modify | 946 | 0.10 | 149.071 | 146.571 | 151.571 | ||
2819 | 2023.06.06 16:00 | close | 946 | 0.10 | 149.367 | 146.571 | 151.571 | 20.66 | 40941.15 |
2820 | 2023.06.06 16:00 | buy | 947 | 0.10 | 149.397 | 0.000 | 0.000 | ||
2821 | 2023.06.06 16:00 | modify | 947 | 0.10 | 149.397 | 146.897 | 151.897 | ||
2822 | 2023.06.06 20:00 | close | 947 | 0.10 | 149.347 | 146.897 | 151.897 | -3.49 | 40937.66 |
2823 | 2023.06.06 20:00 | buy | 948 | 0.10 | 149.377 | 0.000 | 0.000 | ||
2824 | 2023.06.06 20:00 | modify | 948 | 0.10 | 149.377 | 146.877 | 151.877 | ||
2825 | 2023.06.07 00:00 | close | 948 | 0.10 | 149.268 | 146.877 | 151.877 | -7.31 | 40930.34 |
2826 | 2023.06.07 00:00 | buy | 949 | 0.10 | 149.298 | 0.000 | 0.000 | ||
2827 | 2023.06.07 00:00 | modify | 949 | 0.10 | 149.298 | 146.798 | 151.798 | ||
2828 | 2023.06.07 04:00 | close | 949 | 0.10 | 148.959 | 146.798 | 151.798 | -23.65 | 40906.69 |
2829 | 2023.06.07 04:00 | buy | 950 | 0.10 | 148.989 | 0.000 | 0.000 | ||
2830 | 2023.06.07 04:00 | modify | 950 | 0.10 | 148.989 | 146.489 | 151.489 | ||
2831 | 2023.06.07 08:00 | close | 950 | 0.10 | 148.971 | 146.489 | 151.489 | -1.26 | 40905.43 |
2832 | 2023.06.07 08:00 | buy | 951 | 0.10 | 149.001 | 0.000 | 0.000 | ||
2833 | 2023.06.07 08:00 | modify | 951 | 0.10 | 149.001 | 146.501 | 151.501 | ||
2834 | 2023.06.07 12:00 | close | 951 | 0.10 | 149.338 | 146.501 | 151.501 | 23.52 | 40928.95 |
2835 | 2023.06.07 12:00 | buy | 952 | 0.10 | 149.368 | 0.000 | 0.000 | ||
2836 | 2023.06.07 12:00 | modify | 952 | 0.10 | 149.368 | 146.868 | 151.868 | ||
2837 | 2023.06.07 16:00 | close | 952 | 0.10 | 149.791 | 146.868 | 151.868 | 29.52 | 40958.47 |
2838 | 2023.06.07 16:00 | buy | 953 | 0.10 | 149.821 | 0.000 | 0.000 | ||
2839 | 2023.06.07 16:00 | modify | 953 | 0.10 | 149.821 | 147.321 | 152.321 | ||
2840 | 2023.06.07 20:00 | close | 944 | 0.10 | 149.971 | 147.068 | 152.068 | 28.42 | 40986.89 |
2841 | 2023.06.07 20:00 | buy | 954 | 0.10 | 150.001 | 0.000 | 0.000 | ||
2842 | 2023.06.07 20:00 | modify | 954 | 0.10 | 150.001 | 147.501 | 152.501 | ||
2843 | 2023.06.08 00:00 | close | 941 | 0.10 | 149.801 | 147.235 | 152.235 | 6.09 | 40992.98 |
2844 | 2023.06.08 00:00 | buy | 955 | 0.10 | 149.831 | 0.000 | 0.000 | ||
2845 | 2023.06.08 00:00 | modify | 955 | 0.10 | 149.831 | 147.331 | 152.331 | ||
2846 | 2023.06.08 04:00 | close | 912 | 0.10 | 149.709 | 147.349 | 152.349 | -4.15 | 40988.83 |
2847 | 2023.06.08 04:00 | buy | 956 | 0.10 | 149.739 | 0.000 | 0.000 | ||
2848 | 2023.06.08 04:00 | modify | 956 | 0.10 | 149.739 | 147.239 | 152.239 | ||
2849 | 2023.06.09 08:00 | close | 956 | 0.10 | 150.377 | 147.239 | 152.239 | 44.83 | 41033.65 |
2850 | 2023.06.09 08:00 | buy | 957 | 0.10 | 150.407 | 0.000 | 0.000 | ||
2851 | 2023.06.09 08:00 | modify | 957 | 0.10 | 150.407 | 147.907 | 152.907 | ||
2852 | 2023.06.09 12:00 | close | 914 | 0.10 | 150.162 | 147.353 | 152.353 | 27.18 | 41060.83 |
2853 | 2023.06.09 12:00 | buy | 958 | 0.10 | 150.192 | 0.000 | 0.000 | ||
2854 | 2023.06.09 12:00 | modify | 958 | 0.10 | 150.192 | 147.692 | 152.692 | ||
2855 | 2023.06.09 16:00 | close | 936 | 0.10 | 149.777 | 147.330 | 152.330 | -1.63 | 41059.20 |
2856 | 2023.06.09 16:00 | buy | 959 | 0.10 | 149.807 | 0.000 | 0.000 | ||
2857 | 2023.06.09 16:00 | modify | 959 | 0.10 | 149.807 | 147.307 | 152.307 | ||
2858 | 2023.06.09 20:00 | close | 953 | 0.10 | 149.807 | 147.321 | 152.321 | 0.21 | 41059.42 |
2859 | 2023.06.09 20:00 | buy | 960 | 0.10 | 149.837 | 0.000 | 0.000 | ||
2860 | 2023.06.09 20:00 | modify | 960 | 0.10 | 149.837 | 147.337 | 152.337 | ||
2861 | 2023.06.11 20:00 | close | 959 | 0.10 | 149.626 | 147.307 | 152.307 | -12.63 | 41046.79 |
2862 | 2023.06.11 20:00 | buy | 961 | 0.10 | 149.656 | 0.000 | 0.000 | ||
2863 | 2023.06.11 20:00 | modify | 961 | 0.10 | 149.656 | 147.156 | 152.156 | ||
2864 | 2023.06.12 00:00 | close | 961 | 0.10 | 149.822 | 147.156 | 152.156 | 11.88 | 41058.66 |
2865 | 2023.06.12 00:00 | buy | 962 | 0.10 | 149.852 | 0.000 | 0.000 | ||
2866 | 2023.06.12 00:00 | modify | 962 | 0.10 | 149.852 | 147.352 | 152.352 | ||
2867 | 2023.06.13 00:00 | close | 955 | 0.10 | 150.087 | 147.331 | 152.331 | 18.76 | 41077.42 |
2868 | 2023.06.13 00:00 | buy | 963 | 0.10 | 150.117 | 0.000 | 0.000 | ||
2869 | 2023.06.13 00:00 | modify | 963 | 0.10 | 150.117 | 147.617 | 152.617 | ||
2870 | 2023.06.13 04:00 | close | 960 | 0.10 | 150.248 | 147.337 | 152.337 | 29.28 | 41106.70 |
2871 | 2023.06.13 04:00 | buy | 964 | 0.10 | 150.278 | 0.000 | 0.000 | ||
2872 | 2023.06.13 04:00 | modify | 964 | 0.10 | 150.278 | 147.778 | 152.778 | ||
2873 | 2023.06.13 08:00 | close | 913 | 0.10 | 150.643 | 147.427 | 152.427 | 56.18 | 41162.88 |
2874 | 2023.06.13 08:00 | buy | 965 | 0.10 | 150.673 | 0.000 | 0.000 | ||
2875 | 2023.06.13 08:00 | modify | 965 | 0.10 | 150.673 | 148.173 | 153.173 | ||
2876 | 2023.06.13 12:00 | close | 962 | 0.10 | 150.595 | 147.352 | 152.352 | 52.15 | 41215.03 |
2877 | 2023.06.13 12:00 | buy | 966 | 0.10 | 150.625 | 0.000 | 0.000 | ||
2878 | 2023.06.13 12:00 | modify | 966 | 0.10 | 150.625 | 148.125 | 153.125 | ||
2879 | 2023.06.13 16:00 | close | 934 | 0.10 | 151.074 | 147.393 | 152.393 | 85.08 | 41300.11 |
2880 | 2023.06.13 16:00 | buy | 967 | 0.10 | 151.104 | 0.000 | 0.000 | ||
2881 | 2023.06.13 16:00 | modify | 967 | 0.10 | 151.104 | 148.604 | 153.604 | ||
2882 | 2023.06.13 20:00 | close | 935 | 0.10 | 151.306 | 147.410 | 152.410 | 100.08 | 41400.19 |
2883 | 2023.06.13 20:00 | buy | 968 | 0.10 | 151.336 | 0.000 | 0.000 | ||
2884 | 2023.06.13 20:00 | modify | 968 | 0.10 | 151.336 | 148.836 | 153.836 | ||
2885 | 2023.06.14 00:00 | close | 938 | 0.10 | 151.211 | 147.414 | 152.414 | 93.17 | 41493.37 |
2886 | 2023.06.14 00:00 | buy | 969 | 0.10 | 151.241 | 0.000 | 0.000 | ||
2887 | 2023.06.14 00:00 | modify | 969 | 0.10 | 151.241 | 148.741 | 153.741 | ||
2888 | 2023.06.14 04:00 | close | 940 | 0.10 | 151.066 | 147.470 | 152.470 | 79.15 | 41572.52 |
2889 | 2023.06.14 04:00 | buy | 970 | 0.10 | 151.096 | 0.000 | 0.000 | ||
2890 | 2023.06.14 04:00 | modify | 970 | 0.10 | 151.096 | 148.596 | 153.596 | ||
2891 | 2023.06.14 08:00 | close | 954 | 0.10 | 151.037 | 147.501 | 152.501 | 74.37 | 41646.89 |
2892 | 2023.06.14 08:00 | buy | 971 | 0.10 | 151.067 | 0.000 | 0.000 | ||
2893 | 2023.06.14 08:00 | modify | 971 | 0.10 | 151.067 | 148.567 | 153.567 | ||
2894 | 2023.06.14 12:00 | close | 937 | 0.10 | 151.224 | 147.518 | 152.518 | 86.83 | 41733.72 |
2895 | 2023.06.14 12:00 | buy | 972 | 0.10 | 151.254 | 0.000 | 0.000 | ||
2896 | 2023.06.14 12:00 | modify | 972 | 0.10 | 151.254 | 148.754 | 153.754 | ||
2897 | 2023.06.14 16:00 | close | 939 | 0.10 | 151.288 | 147.625 | 152.625 | 83.83 | 41817.55 |
2898 | 2023.06.14 16:00 | buy | 973 | 0.10 | 151.318 | 0.000 | 0.000 | ||
2899 | 2023.06.14 16:00 | modify | 973 | 0.10 | 151.318 | 148.818 | 153.818 | ||
2900 | 2023.06.14 20:00 | close | 963 | 0.10 | 151.511 | 147.617 | 152.617 | 97.59 | 41915.14 |
2901 | 2023.06.14 20:00 | buy | 974 | 0.10 | 151.541 | 0.000 | 0.000 | ||
2902 | 2023.06.14 20:00 | modify | 974 | 0.10 | 151.541 | 149.041 | 154.041 | ||
2903 | 2023.06.15 00:00 | close | 958 | 0.10 | 151.764 | 147.692 | 152.692 | 111.48 | 42026.62 |
2904 | 2023.06.15 00:00 | buy | 975 | 0.10 | 151.794 | 0.000 | 0.000 | ||
2905 | 2023.06.15 00:00 | modify | 975 | 0.10 | 151.794 | 149.294 | 154.294 | ||
2906 | 2023.06.15 08:00 | t/p | 922 | 0.10 | 152.786 | 147.786 | 152.786 | 180.09 | 42206.71 |
2907 | 2023.06.15 08:00 | t/p | 923 | 0.10 | 152.829 | 147.829 | 152.829 | 180.09 | 42386.80 |
2908 | 2023.06.15 08:00 | t/p | 924 | 0.10 | 152.931 | 147.931 | 152.931 | 180.09 | 42566.89 |
2909 | 2023.06.15 08:00 | t/p | 957 | 0.10 | 152.907 | 147.907 | 152.907 | 176.25 | 42743.15 |
2910 | 2023.06.15 08:00 | t/p | 964 | 0.10 | 152.778 | 147.778 | 152.778 | 175.65 | 42918.80 |
2911 | 2023.06.15 12:00 | t/p | 918 | 0.10 | 153.110 | 148.110 | 153.110 | 180.39 | 43099.19 |
2912 | 2023.06.15 12:00 | sell | 976 | 0.10 | 152.799 | 0.000 | 0.000 | ||
2913 | 2023.06.15 12:00 | modify | 976 | 0.10 | 152.799 | 155.299 | 150.299 | ||
2914 | 2023.06.15 12:00 | close | 975 | 0.10 | 152.799 | 149.294 | 154.294 | 70.14 | 43169.33 |
2915 | 2023.06.15 12:00 | close | 974 | 0.10 | 152.799 | 149.041 | 154.041 | 88.69 | 43258.02 |
2916 | 2023.06.15 12:00 | close | 973 | 0.10 | 152.799 | 148.818 | 153.818 | 104.25 | 43362.26 |
2917 | 2023.06.15 12:00 | close | 972 | 0.10 | 152.799 | 148.754 | 153.754 | 108.72 | 43470.98 |
2918 | 2023.06.15 12:00 | close | 971 | 0.10 | 152.799 | 148.567 | 153.567 | 121.77 | 43592.75 |
2919 | 2023.06.15 12:00 | close | 970 | 0.10 | 152.799 | 148.596 | 153.596 | 119.74 | 43712.49 |
2920 | 2023.06.15 12:00 | close | 969 | 0.10 | 152.799 | 148.741 | 153.741 | 109.62 | 43822.10 |
2921 | 2023.06.15 12:00 | close | 968 | 0.10 | 152.799 | 148.836 | 153.836 | 103.28 | 43925.39 |
2922 | 2023.06.15 12:00 | close | 967 | 0.10 | 152.799 | 148.604 | 153.604 | 119.48 | 44044.87 |
2923 | 2023.06.15 12:00 | close | 966 | 0.10 | 152.799 | 148.125 | 153.125 | 152.90 | 44197.77 |
2924 | 2023.06.15 12:00 | close | 965 | 0.10 | 152.799 | 148.173 | 153.173 | 149.55 | 44347.33 |
2925 | 2023.06.15 12:00 | close | 921 | 0.10 | 152.799 | 148.218 | 153.218 | 150.85 | 44498.18 |
2926 | 2023.06.15 12:00 | close | 920 | 0.10 | 152.799 | 148.388 | 153.388 | 138.99 | 44637.17 |
2927 | 2023.06.15 12:00 | close | 919 | 0.10 | 152.799 | 148.576 | 153.576 | 125.87 | 44763.04 |
2928 | 2023.06.19 00:00 | s/l | 976 | 0.10 | 155.299 | 155.299 | 150.299 | -175.58 | 44587.45 |
2929 | 2023.06.19 04:00 | sell | 977 | 0.10 | 154.789 | 0.000 | 0.000 | ||
2930 | 2023.06.19 04:00 | modify | 977 | 0.10 | 154.789 | 157.289 | 152.289 | ||
2931 | 2023.06.19 08:00 | sell | 978 | 0.10 | 155.027 | 0.000 | 0.000 | ||
2932 | 2023.06.19 08:00 | modify | 978 | 0.10 | 155.027 | 157.527 | 152.527 | ||
2933 | 2023.06.19 12:00 | sell | 979 | 0.10 | 154.915 | 0.000 | 0.000 | ||
2934 | 2023.06.19 12:00 | modify | 979 | 0.10 | 154.915 | 157.415 | 152.415 | ||
2935 | 2023.06.19 16:00 | sell | 980 | 0.10 | 154.981 | 0.000 | 0.000 | ||
2936 | 2023.06.19 16:00 | modify | 980 | 0.10 | 154.981 | 157.481 | 152.481 | ||
2937 | 2023.06.19 20:00 | sell | 981 | 0.10 | 155.004 | 0.000 | 0.000 | ||
2938 | 2023.06.19 20:00 | modify | 981 | 0.10 | 155.004 | 157.504 | 152.504 | ||
2939 | 2023.06.20 00:00 | sell | 982 | 0.10 | 155.005 | 0.000 | 0.000 | ||
2940 | 2023.06.20 00:00 | modify | 982 | 0.10 | 155.005 | 157.505 | 152.505 | ||
2941 | 2023.06.20 04:00 | sell | 983 | 0.10 | 154.756 | 0.000 | 0.000 | ||
2942 | 2023.06.20 04:00 | modify | 983 | 0.10 | 154.756 | 157.256 | 152.256 | ||
2943 | 2023.06.20 08:00 | sell | 984 | 0.10 | 155.144 | 0.000 | 0.000 | ||
2944 | 2023.06.20 08:00 | modify | 984 | 0.10 | 155.144 | 157.644 | 152.644 | ||
2945 | 2023.06.20 12:00 | sell | 985 | 0.10 | 154.504 | 0.000 | 0.000 | ||
2946 | 2023.06.20 12:00 | modify | 985 | 0.10 | 154.504 | 157.004 | 152.004 | ||
2947 | 2023.06.20 16:00 | sell | 986 | 0.10 | 154.202 | 0.000 | 0.000 | ||
2948 | 2023.06.20 16:00 | modify | 986 | 0.10 | 154.202 | 156.702 | 151.702 | ||
2949 | 2023.06.20 20:00 | sell | 987 | 0.10 | 154.358 | 0.000 | 0.000 | ||
2950 | 2023.06.20 20:00 | modify | 987 | 0.10 | 154.358 | 156.858 | 151.858 | ||
2951 | 2023.06.21 00:00 | sell | 988 | 0.10 | 154.337 | 0.000 | 0.000 | ||
2952 | 2023.06.21 00:00 | modify | 988 | 0.10 | 154.337 | 156.837 | 151.837 | ||
2953 | 2023.06.21 04:00 | sell | 989 | 0.10 | 154.595 | 0.000 | 0.000 | ||
2954 | 2023.06.21 04:00 | modify | 989 | 0.10 | 154.595 | 157.095 | 152.095 | ||
2955 | 2023.06.21 08:00 | sell | 990 | 0.10 | 155.061 | 0.000 | 0.000 | ||
2956 | 2023.06.21 08:00 | modify | 990 | 0.10 | 155.061 | 157.561 | 152.561 | ||
2957 | 2023.06.21 12:00 | sell | 991 | 0.10 | 154.923 | 0.000 | 0.000 | ||
2958 | 2023.06.21 12:00 | modify | 991 | 0.10 | 154.923 | 157.423 | 152.423 | ||
2959 | 2023.06.21 16:00 | sell | 992 | 0.10 | 155.590 | 0.000 | 0.000 | ||
2960 | 2023.06.21 16:00 | modify | 992 | 0.10 | 155.590 | 158.090 | 153.090 | ||
2961 | 2023.06.21 20:00 | sell | 993 | 0.10 | 155.793 | 0.000 | 0.000 | ||
2962 | 2023.06.21 20:00 | modify | 993 | 0.10 | 155.793 | 158.293 | 153.293 | ||
2963 | 2023.06.22 00:00 | sell | 994 | 0.10 | 155.735 | 0.000 | 0.000 | ||
2964 | 2023.06.22 00:00 | modify | 994 | 0.10 | 155.735 | 158.235 | 153.235 | ||
2965 | 2023.06.22 04:00 | sell | 995 | 0.10 | 155.817 | 0.000 | 0.000 | ||
2966 | 2023.06.22 04:00 | modify | 995 | 0.10 | 155.817 | 158.317 | 153.317 | ||
2967 | 2023.06.22 08:00 | sell | 996 | 0.10 | 155.881 | 0.000 | 0.000 | ||
2968 | 2023.06.22 08:00 | modify | 996 | 0.10 | 155.881 | 158.381 | 153.381 | ||
2969 | 2023.06.22 12:00 | close | 996 | 0.10 | 156.214 | 158.381 | 153.381 | -23.24 | 44564.21 |
2970 | 2023.06.22 12:00 | sell | 997 | 0.10 | 156.184 | 0.000 | 0.000 | ||
2971 | 2023.06.22 12:00 | modify | 997 | 0.10 | 156.184 | 158.684 | 153.684 | ||
2972 | 2023.06.22 16:00 | close | 997 | 0.10 | 156.529 | 158.684 | 153.684 | -24.07 | 44540.14 |
2973 | 2023.06.22 16:00 | sell | 998 | 0.10 | 156.499 | 0.000 | 0.000 | ||
2974 | 2023.06.22 16:00 | modify | 998 | 0.10 | 156.499 | 158.999 | 153.999 | ||
2975 | 2023.06.22 20:00 | s/l | 986 | 0.10 | 156.702 | 156.702 | 151.702 | -176.70 | 44363.44 |
2976 | 2023.06.22 20:00 | s/l | 987 | 0.10 | 156.858 | 156.858 | 151.858 | -176.70 | 44186.74 |
2977 | 2023.06.22 20:00 | s/l | 988 | 0.10 | 156.837 | 156.837 | 151.837 | -176.14 | 44010.59 |
2978 | 2023.06.22 20:00 | sell | 999 | 0.10 | 156.869 | 0.000 | 0.000 | ||
2979 | 2023.06.22 20:00 | modify | 999 | 0.10 | 156.869 | 159.369 | 154.369 | ||
2980 | 2023.06.23 00:00 | sell | 1000 | 0.10 | 156.694 | 0.000 | 0.000 | ||
2981 | 2023.06.23 00:00 | modify | 1000 | 0.10 | 156.694 | 159.194 | 154.194 | ||
2982 | 2023.06.23 04:00 | sell | 1001 | 0.10 | 156.450 | 0.000 | 0.000 | ||
2983 | 2023.06.23 04:00 | modify | 1001 | 0.10 | 156.450 | 158.950 | 153.950 | ||
2984 | 2023.06.23 08:00 | close | 999 | 0.10 | 155.324 | 159.369 | 154.369 | 107.26 | 44117.85 |
2985 | 2023.06.23 08:00 | sell | 1002 | 0.10 | 155.294 | 0.000 | 0.000 | ||
2986 | 2023.06.23 08:00 | modify | 1002 | 0.10 | 155.294 | 157.794 | 152.794 | ||
2987 | 2023.06.23 12:00 | close | 1000 | 0.10 | 155.844 | 159.194 | 154.194 | 59.32 | 44177.17 |
2988 | 2023.06.23 12:00 | sell | 1003 | 0.10 | 155.814 | 0.000 | 0.000 | ||
2989 | 2023.06.23 12:00 | modify | 1003 | 0.10 | 155.814 | 158.314 | 153.314 | ||
2990 | 2023.06.23 16:00 | close | 998 | 0.10 | 156.556 | 158.999 | 153.999 | -4.54 | 44172.63 |
2991 | 2023.06.23 16:00 | sell | 1004 | 0.10 | 156.526 | 0.000 | 0.000 | ||
2992 | 2023.06.23 16:00 | modify | 1004 | 0.10 | 156.526 | 159.026 | 154.026 | ||
2993 | 2023.06.23 20:00 | close | 1004 | 0.10 | 156.628 | 159.026 | 154.026 | -7.11 | 44165.52 |
2994 | 2023.06.23 20:00 | sell | 1005 | 0.10 | 156.598 | 0.000 | 0.000 | ||
2995 | 2023.06.23 20:00 | modify | 1005 | 0.10 | 156.598 | 159.098 | 154.098 | ||
2996 | 2023.06.25 20:00 | close | 1005 | 0.10 | 156.381 | 159.098 | 154.098 | 15.14 | 44180.66 |
2997 | 2023.06.25 20:00 | sell | 1006 | 0.10 | 156.351 | 0.000 | 0.000 | ||
2998 | 2023.06.25 20:00 | modify | 1006 | 0.10 | 156.351 | 158.851 | 153.851 | ||
2999 | 2023.06.26 00:00 | close | 1001 | 0.10 | 156.576 | 158.950 | 153.950 | -9.35 | 44171.31 |
3000 | 2023.06.26 00:00 | sell | 1007 | 0.10 | 156.546 | 0.000 | 0.000 | ||
3001 | 2023.06.26 00:00 | modify | 1007 | 0.10 | 156.546 | 159.046 | 154.046 | ||
3002 | 2023.06.26 04:00 | close | 1007 | 0.10 | 156.460 | 159.046 | 154.046 | 6.00 | 44177.31 |
3003 | 2023.06.26 04:00 | sell | 1008 | 0.10 | 156.430 | 0.000 | 0.000 | ||
3004 | 2023.06.26 04:00 | modify | 1008 | 0.10 | 156.430 | 158.930 | 153.930 | ||
3005 | 2023.06.26 08:00 | close | 1008 | 0.10 | 156.134 | 158.930 | 153.930 | 20.66 | 44197.97 |
3006 | 2023.06.26 08:00 | sell | 1009 | 0.10 | 156.104 | 0.000 | 0.000 | ||
3007 | 2023.06.26 08:00 | modify | 1009 | 0.10 | 156.104 | 158.604 | 153.604 | ||
3008 | 2023.06.26 12:00 | close | 1006 | 0.10 | 156.368 | 158.851 | 153.851 | -1.75 | 44196.22 |
3009 | 2023.06.26 12:00 | sell | 1010 | 0.10 | 156.338 | 0.000 | 0.000 | ||
3010 | 2023.06.26 12:00 | modify | 1010 | 0.10 | 156.338 | 158.838 | 153.838 | ||
3011 | 2023.06.26 16:00 | close | 1010 | 0.10 | 156.633 | 158.838 | 153.838 | -20.58 | 44175.64 |
3012 | 2023.06.26 16:00 | sell | 1011 | 0.10 | 156.603 | 0.000 | 0.000 | ||
3013 | 2023.06.26 16:00 | modify | 1011 | 0.10 | 156.603 | 159.103 | 154.103 | ||
3014 | 2023.06.27 08:00 | s/l | 985 | 0.10 | 157.004 | 157.004 | 152.004 | -178.39 | 43997.25 |
3015 | 2023.06.27 12:00 | s/l | 977 | 0.10 | 157.289 | 157.289 | 152.289 | -178.95 | 43818.30 |
3016 | 2023.06.27 12:00 | s/l | 979 | 0.10 | 157.415 | 157.415 | 152.415 | -178.95 | 43639.36 |
3017 | 2023.06.27 12:00 | s/l | 980 | 0.10 | 157.481 | 157.481 | 152.481 | -178.95 | 43460.41 |
3018 | 2023.06.27 12:00 | s/l | 983 | 0.10 | 157.256 | 157.256 | 152.256 | -178.39 | 43282.02 |
3019 | 2023.06.27 12:00 | s/l | 989 | 0.10 | 157.095 | 157.095 | 152.095 | -177.83 | 43104.19 |
3020 | 2023.06.27 12:00 | s/l | 991 | 0.10 | 157.423 | 157.423 | 152.423 | -177.83 | 42926.37 |
3021 | 2023.06.27 12:00 | sell | 1012 | 0.10 | 157.111 | 0.000 | 0.000 | ||
3022 | 2023.06.27 12:00 | modify | 1012 | 0.10 | 157.111 | 159.611 | 154.611 | ||
3023 | 2023.06.27 16:00 | s/l | 978 | 0.10 | 157.527 | 157.527 | 152.527 | -178.95 | 42747.42 |
3024 | 2023.06.27 16:00 | s/l | 981 | 0.10 | 157.504 | 157.504 | 152.504 | -178.95 | 42568.47 |
3025 | 2023.06.27 16:00 | s/l | 982 | 0.10 | 157.505 | 157.505 | 152.505 | -178.39 | 42390.09 |
3026 | 2023.06.27 16:00 | s/l | 984 | 0.10 | 157.644 | 157.644 | 152.644 | -178.39 | 42211.70 |
3027 | 2023.06.27 16:00 | s/l | 990 | 0.10 | 157.561 | 157.561 | 152.561 | -177.83 | 42033.87 |
3028 | 2023.06.27 16:00 | s/l | 1002 | 0.10 | 157.794 | 157.794 | 152.794 | -175.58 | 41858.29 |
3029 | 2023.06.27 16:00 | sell | 1013 | 0.10 | 157.828 | 0.000 | 0.000 | ||
3030 | 2023.06.27 16:00 | modify | 1013 | 0.10 | 157.828 | 160.328 | 155.328 | ||
3031 | 2023.06.27 20:00 | sell | 1014 | 0.10 | 157.866 | 0.000 | 0.000 | ||
3032 | 2023.06.27 20:00 | modify | 1014 | 0.10 | 157.866 | 160.366 | 155.366 | ||
3033 | 2023.06.28 00:00 | sell | 1015 | 0.10 | 157.650 | 0.000 | 0.000 | ||
3034 | 2023.06.28 00:00 | modify | 1015 | 0.10 | 157.650 | 160.150 | 155.150 | ||
3035 | 2023.06.28 04:00 | sell | 1016 | 0.10 | 157.677 | 0.000 | 0.000 | ||
3036 | 2023.06.28 04:00 | modify | 1016 | 0.10 | 157.677 | 160.177 | 155.177 | ||
3037 | 2023.06.28 08:00 | sell | 1017 | 0.10 | 157.796 | 0.000 | 0.000 | ||
3038 | 2023.06.28 08:00 | modify | 1017 | 0.10 | 157.796 | 160.296 | 155.296 | ||
3039 | 2023.06.28 12:00 | sell | 1018 | 0.10 | 157.747 | 0.000 | 0.000 | ||
3040 | 2023.06.28 12:00 | modify | 1018 | 0.10 | 157.747 | 160.247 | 155.247 | ||
3041 | 2023.06.28 16:00 | sell | 1019 | 0.10 | 157.252 | 0.000 | 0.000 | ||
3042 | 2023.06.28 16:00 | modify | 1019 | 0.10 | 157.252 | 159.752 | 154.752 | ||
3043 | 2023.06.28 20:00 | sell | 1020 | 0.10 | 157.665 | 0.000 | 0.000 | ||
3044 | 2023.06.28 20:00 | modify | 1020 | 0.10 | 157.665 | 160.165 | 155.165 | ||
3045 | 2023.06.29 00:00 | sell | 1021 | 0.10 | 157.600 | 0.000 | 0.000 | ||
3046 | 2023.06.29 00:00 | modify | 1021 | 0.10 | 157.600 | 160.100 | 155.100 | ||
3047 | 2023.07.04 16:00 | sell | 1022 | 0.10 | 157.421 | 0.000 | 0.000 | ||
3048 | 2023.07.04 16:00 | modify | 1022 | 0.10 | 157.421 | 159.921 | 154.921 | ||
3049 | 2023.07.04 20:00 | sell | 1023 | 0.10 | 157.241 | 0.000 | 0.000 | ||
3050 | 2023.07.04 20:00 | modify | 1023 | 0.10 | 157.241 | 159.741 | 154.741 | ||
3051 | 2023.07.05 00:00 | sell | 1024 | 0.10 | 157.153 | 0.000 | 0.000 | ||
3052 | 2023.07.05 00:00 | modify | 1024 | 0.10 | 157.153 | 159.653 | 154.653 | ||
3053 | 2023.07.05 04:00 | close | 1014 | 0.10 | 157.240 | 160.366 | 155.366 | 39.20 | 41897.49 |
3054 | 2023.07.05 04:00 | sell | 1025 | 0.10 | 157.210 | 0.000 | 0.000 | ||
3055 | 2023.07.05 04:00 | modify | 1025 | 0.10 | 157.210 | 159.710 | 154.710 | ||
3056 | 2023.07.05 08:00 | close | 1013 | 0.10 | 157.282 | 160.328 | 155.328 | 33.61 | 41931.10 |
3057 | 2023.07.05 08:00 | sell | 1026 | 0.10 | 157.252 | 0.000 | 0.000 | ||
3058 | 2023.07.05 08:00 | modify | 1026 | 0.10 | 157.252 | 159.752 | 154.752 | ||
3059 | 2023.07.05 12:00 | close | 1017 | 0.10 | 157.227 | 160.296 | 155.296 | 35.78 | 41966.89 |
3060 | 2023.07.05 12:00 | sell | 1027 | 0.10 | 157.197 | 0.000 | 0.000 | ||
3061 | 2023.07.05 12:00 | modify | 1027 | 0.10 | 157.197 | 159.697 | 154.697 | ||
3062 | 2023.07.05 16:00 | close | 1018 | 0.10 | 157.121 | 160.247 | 155.247 | 39.75 | 42006.64 |
3063 | 2023.07.05 16:00 | sell | 1028 | 0.10 | 157.091 | 0.000 | 0.000 | ||
3064 | 2023.07.05 16:00 | modify | 1028 | 0.10 | 157.091 | 159.591 | 154.591 | ||
3065 | 2023.07.05 20:00 | close | 1016 | 0.10 | 157.060 | 160.177 | 155.177 | 39.13 | 42045.77 |
3066 | 2023.07.05 20:00 | sell | 1029 | 0.10 | 157.030 | 0.000 | 0.000 | ||
3067 | 2023.07.05 20:00 | modify | 1029 | 0.10 | 157.030 | 159.530 | 154.530 | ||
3068 | 2023.07.06 00:00 | close | 1020 | 0.10 | 156.885 | 160.165 | 155.165 | 48.82 | 42094.59 |
3069 | 2023.07.06 00:00 | sell | 1030 | 0.10 | 156.855 | 0.000 | 0.000 | ||
3070 | 2023.07.06 00:00 | modify | 1030 | 0.10 | 156.855 | 159.355 | 154.355 | ||
3071 | 2023.07.06 04:00 | close | 1015 | 0.10 | 156.375 | 160.150 | 155.150 | 83.36 | 42177.95 |
3072 | 2023.07.06 04:00 | sell | 1031 | 0.10 | 156.345 | 0.000 | 0.000 | ||
3073 | 2023.07.06 04:00 | modify | 1031 | 0.10 | 156.345 | 158.845 | 153.845 | ||
3074 | 2023.07.06 08:00 | close | 1021 | 0.10 | 156.251 | 160.100 | 155.100 | 90.21 | 42268.17 |
3075 | 2023.07.06 08:00 | sell | 1032 | 0.10 | 156.221 | 0.000 | 0.000 | ||
3076 | 2023.07.06 08:00 | modify | 1032 | 0.10 | 156.221 | 158.721 | 153.721 | ||
3077 | 2023.07.06 12:00 | close | 1022 | 0.10 | 156.573 | 159.921 | 154.921 | 56.94 | 42325.10 |
3078 | 2023.07.06 12:00 | sell | 1033 | 0.10 | 156.543 | 0.000 | 0.000 | ||
3079 | 2023.07.06 12:00 | modify | 1033 | 0.10 | 156.543 | 159.043 | 154.043 | ||
3080 | 2023.07.06 16:00 | close | 1026 | 0.10 | 156.687 | 159.752 | 154.752 | 37.75 | 42362.85 |
3081 | 2023.07.06 16:00 | sell | 1034 | 0.10 | 156.657 | 0.000 | 0.000 | ||
3082 | 2023.07.06 16:00 | modify | 1034 | 0.10 | 156.657 | 159.157 | 154.157 | ||
3083 | 2023.07.06 20:00 | close | 1023 | 0.10 | 156.930 | 159.741 | 154.741 | 19.46 | 42382.31 |
3084 | 2023.07.06 20:00 | sell | 1035 | 0.10 | 156.900 | 0.000 | 0.000 | ||
3085 | 2023.07.06 20:00 | modify | 1035 | 0.10 | 156.900 | 159.400 | 154.400 | ||
3086 | 2023.07.07 00:00 | close | 1025 | 0.10 | 156.812 | 159.710 | 154.710 | 25.54 | 42407.84 |
3087 | 2023.07.07 00:00 | sell | 1036 | 0.10 | 156.782 | 0.000 | 0.000 | ||
3088 | 2023.07.07 00:00 | modify | 1036 | 0.10 | 156.782 | 159.282 | 154.282 | ||
3089 | 2023.07.07 04:00 | close | 1027 | 0.10 | 156.718 | 159.697 | 154.697 | 31.19 | 42439.03 |
3090 | 2023.07.07 04:00 | sell | 1037 | 0.10 | 156.688 | 0.000 | 0.000 | ||
3091 | 2023.07.07 04:00 | modify | 1037 | 0.10 | 156.688 | 159.188 | 154.188 | ||
3092 | 2023.07.07 08:00 | close | 1019 | 0.10 | 155.805 | 159.752 | 154.752 | 94.81 | 42533.84 |
3093 | 2023.07.07 08:00 | sell | 1038 | 0.10 | 155.775 | 0.000 | 0.000 | ||
3094 | 2023.07.07 08:00 | modify | 1038 | 0.10 | 155.775 | 158.275 | 153.275 | ||
3095 | 2023.07.07 12:00 | close | 1024 | 0.10 | 155.987 | 159.653 | 154.653 | 79.13 | 42612.96 |
3096 | 2023.07.07 12:00 | sell | 1039 | 0.10 | 155.957 | 0.000 | 0.000 | ||
3097 | 2023.07.07 12:00 | modify | 1039 | 0.10 | 155.957 | 158.457 | 153.457 | ||
3098 | 2023.07.07 16:00 | close | 1028 | 0.10 | 155.940 | 159.591 | 154.591 | 78.08 | 42691.04 |
3099 | 2023.07.07 16:00 | sell | 1040 | 0.10 | 155.910 | 0.000 | 0.000 | ||
3100 | 2023.07.07 16:00 | modify | 1040 | 0.10 | 155.910 | 158.410 | 153.410 | ||
3101 | 2023.07.07 20:00 | close | 1012 | 0.10 | 155.901 | 159.611 | 154.611 | 77.71 | 42768.75 |
3102 | 2023.07.07 20:00 | sell | 1041 | 0.10 | 155.871 | 0.000 | 0.000 | ||
3103 | 2023.07.07 20:00 | modify | 1041 | 0.10 | 155.871 | 158.371 | 153.371 | ||
3104 | 2023.07.09 20:00 | close | 1029 | 0.10 | 155.856 | 159.530 | 154.530 | 79.69 | 42848.43 |
3105 | 2023.07.09 20:00 | sell | 1042 | 0.10 | 155.826 | 0.000 | 0.000 | ||
3106 | 2023.07.09 20:00 | modify | 1042 | 0.10 | 155.826 | 158.326 | 153.326 | ||
3107 | 2023.07.10 00:00 | close | 1035 | 0.10 | 155.993 | 159.400 | 154.400 | 62.17 | 42910.60 |
3108 | 2023.07.10 00:00 | sell | 1043 | 0.10 | 155.963 | 0.000 | 0.000 | ||
3109 | 2023.07.10 00:00 | modify | 1043 | 0.10 | 155.963 | 158.463 | 153.463 | ||
3110 | 2023.07.10 04:00 | close | 1030 | 0.10 | 156.445 | 159.355 | 154.355 | 27.49 | 42938.09 |
3111 | 2023.07.10 04:00 | sell | 1044 | 0.10 | 156.415 | 0.000 | 0.000 | ||
3112 | 2023.07.10 04:00 | modify | 1044 | 0.10 | 156.415 | 158.915 | 153.915 | ||
3113 | 2023.07.10 08:00 | close | 1036 | 0.10 | 155.903 | 159.282 | 154.282 | 60.78 | 42998.87 |
3114 | 2023.07.10 08:00 | sell | 1045 | 0.10 | 155.873 | 0.000 | 0.000 | ||
3115 | 2023.07.10 08:00 | modify | 1045 | 0.10 | 155.873 | 158.373 | 153.373 | ||
3116 | 2023.07.10 12:00 | close | 1037 | 0.10 | 155.723 | 159.188 | 154.188 | 66.78 | 43065.65 |
3117 | 2023.07.10 12:00 | sell | 1046 | 0.10 | 155.693 | 0.000 | 0.000 | ||
3118 | 2023.07.10 12:00 | modify | 1046 | 0.10 | 155.693 | 158.193 | 153.193 | ||
3119 | 2023.07.11 04:00 | close | 1034 | 0.10 | 155.142 | 159.157 | 154.157 | 104.05 | 43169.69 |
3120 | 2023.07.11 04:00 | sell | 1047 | 0.10 | 155.112 | 0.000 | 0.000 | ||
3121 | 2023.07.11 04:00 | modify | 1047 | 0.10 | 155.112 | 157.612 | 152.612 | ||
3122 | 2023.07.11 08:00 | close | 1033 | 0.10 | 154.720 | 159.043 | 154.043 | 125.54 | 43295.23 |
3123 | 2023.07.11 08:00 | sell | 1048 | 0.10 | 154.690 | 0.000 | 0.000 | ||
3124 | 2023.07.11 08:00 | modify | 1048 | 0.10 | 154.690 | 157.190 | 152.190 | ||
3125 | 2023.07.11 12:00 | close | 1011 | 0.10 | 154.232 | 159.103 | 154.103 | 157.04 | 43452.28 |
3126 | 2023.07.11 12:00 | sell | 1049 | 0.10 | 154.202 | 0.000 | 0.000 | ||
3127 | 2023.07.11 12:00 | modify | 1049 | 0.10 | 154.202 | 156.702 | 151.702 | ||
3128 | 2023.07.11 16:00 | close | 1044 | 0.10 | 154.484 | 158.915 | 153.915 | 134.19 | 43586.46 |
3129 | 2023.07.11 16:00 | sell | 1050 | 0.10 | 154.454 | 0.000 | 0.000 | ||
3130 | 2023.07.11 16:00 | modify | 1050 | 0.10 | 154.454 | 156.954 | 151.954 | ||
3131 | 2023.07.11 20:00 | close | 1031 | 0.10 | 154.538 | 158.845 | 153.845 | 124.42 | 43710.88 |
3132 | 2023.07.11 20:00 | sell | 1051 | 0.10 | 154.508 | 0.000 | 0.000 | ||
3133 | 2023.07.11 20:00 | modify | 1051 | 0.10 | 154.508 | 157.008 | 152.008 | ||
3134 | 2023.07.12 00:00 | close | 1032 | 0.10 | 154.353 | 158.721 | 153.721 | 128.12 | 43839.00 |
3135 | 2023.07.12 00:00 | sell | 1052 | 0.10 | 154.323 | 0.000 | 0.000 | ||
3136 | 2023.07.12 00:00 | modify | 1052 | 0.10 | 154.323 | 156.823 | 151.823 | ||
3137 | 2023.07.12 04:00 | close | 1009 | 0.10 | 154.060 | 158.604 | 153.604 | 133.66 | 43972.66 |
3138 | 2023.07.12 04:00 | sell | 1053 | 0.10 | 154.030 | 0.000 | 0.000 | ||
3139 | 2023.07.12 04:00 | modify | 1053 | 0.10 | 154.030 | 156.530 | 151.530 | ||
3140 | 2023.07.12 08:00 | close | 1043 | 0.10 | 153.933 | 158.463 | 153.463 | 140.55 | 44113.21 |
3141 | 2023.07.12 08:00 | sell | 1054 | 0.10 | 153.903 | 0.000 | 0.000 | ||
3142 | 2023.07.12 08:00 | modify | 1054 | 0.10 | 153.903 | 156.403 | 151.403 | ||
3143 | 2023.07.12 12:00 | close | 1039 | 0.10 | 153.704 | 158.457 | 153.457 | 155.55 | 44268.76 |
3144 | 2023.07.12 12:00 | sell | 1055 | 0.10 | 153.674 | 0.000 | 0.000 | ||
3145 | 2023.07.12 12:00 | modify | 1055 | 0.10 | 153.674 | 156.174 | 151.174 | ||
3146 | 2023.07.12 16:00 | t/p | 1040 | 0.10 | 153.410 | 158.410 | 153.410 | 172.78 | 44441.53 |
3147 | 2023.07.12 16:00 | t/p | 1045 | 0.10 | 153.373 | 158.373 | 153.373 | 173.34 | 44614.87 |
3148 | 2023.07.12 16:00 | sell | 1056 | 0.10 | 153.721 | 0.000 | 0.000 | ||
3149 | 2023.07.12 16:00 | modify | 1056 | 0.10 | 153.721 | 156.221 | 151.221 | ||
3150 | 2023.07.12 20:00 | sell | 1057 | 0.10 | 154.196 | 0.000 | 0.000 | ||
3151 | 2023.07.12 20:00 | modify | 1057 | 0.10 | 154.196 | 156.696 | 151.696 | ||
3152 | 2023.07.13 00:00 | close | 1041 | 0.10 | 154.137 | 158.371 | 153.371 | 117.64 | 44732.51 |
3153 | 2023.07.13 00:00 | sell | 1058 | 0.10 | 154.107 | 0.000 | 0.000 | ||
3154 | 2023.07.13 00:00 | modify | 1058 | 0.10 | 154.107 | 156.607 | 151.607 | ||
3155 | 2023.07.13 04:00 | close | 1042 | 0.10 | 154.408 | 158.326 | 153.326 | 95.59 | 44828.11 |
3156 | 2023.07.13 04:00 | sell | 1059 | 0.10 | 154.378 | 0.000 | 0.000 | ||
3157 | 2023.07.13 04:00 | modify | 1059 | 0.10 | 154.378 | 156.878 | 151.878 | ||
3158 | 2023.07.13 08:00 | close | 1038 | 0.10 | 154.392 | 158.275 | 153.275 | 93.14 | 44921.25 |
3159 | 2023.07.13 08:00 | sell | 1060 | 0.10 | 154.362 | 0.000 | 0.000 | ||
3160 | 2023.07.13 08:00 | modify | 1060 | 0.10 | 154.362 | 156.862 | 151.862 | ||
3161 | 2023.07.13 12:00 | close | 1003 | 0.10 | 154.795 | 158.314 | 153.314 | 59.89 | 44981.14 |
3162 | 2023.07.13 12:00 | sell | 1061 | 0.10 | 154.765 | 0.000 | 0.000 | ||
3163 | 2023.07.13 12:00 | modify | 1061 | 0.10 | 154.765 | 157.265 | 152.265 | ||
3164 | 2023.07.13 16:00 | close | 1046 | 0.10 | 154.659 | 158.193 | 153.193 | 69.34 | 45050.49 |
3165 | 2023.07.13 16:00 | sell | 1062 | 0.10 | 154.629 | 0.000 | 0.000 | ||
3166 | 2023.07.13 16:00 | modify | 1062 | 0.10 | 154.629 | 157.129 | 152.129 | ||
3167 | 2023.07.13 20:00 | close | 995 | 0.10 | 154.982 | 158.317 | 153.317 | 46.49 | 45096.98 |
3168 | 2023.07.13 20:00 | sell | 1063 | 0.10 | 154.952 | 0.000 | 0.000 | ||
3169 | 2023.07.13 20:00 | modify | 1063 | 0.10 | 154.952 | 157.452 | 152.452 | ||
3170 | 2023.07.14 00:00 | close | 993 | 0.10 | 154.991 | 158.293 | 153.293 | 41.93 | 45138.91 |
3171 | 2023.07.14 00:00 | sell | 1064 | 0.10 | 154.961 | 0.000 | 0.000 | ||
3172 | 2023.07.14 00:00 | modify | 1064 | 0.10 | 154.961 | 157.461 | 152.461 | ||
3173 | 2023.07.14 04:00 | close | 994 | 0.10 | 154.534 | 158.235 | 153.235 | 71.47 | 45210.38 |
3174 | 2023.07.14 04:00 | sell | 1065 | 0.10 | 154.504 | 0.000 | 0.000 | ||
3175 | 2023.07.14 04:00 | modify | 1065 | 0.10 | 154.504 | 157.004 | 152.004 | ||
3176 | 2023.07.14 08:00 | close | 992 | 0.10 | 155.144 | 158.090 | 153.090 | 17.10 | 45227.48 |
3177 | 2023.07.14 08:00 | sell | 1066 | 0.10 | 155.114 | 0.000 | 0.000 | ||
3178 | 2023.07.14 08:00 | modify | 1066 | 0.10 | 155.114 | 157.614 | 152.614 | ||
3179 | 2023.07.14 12:00 | close | 1066 | 0.10 | 155.543 | 157.614 | 152.614 | -29.94 | 45197.54 |
3180 | 2023.07.14 12:00 | sell | 1067 | 0.10 | 155.513 | 0.000 | 0.000 | ||
3181 | 2023.07.14 12:00 | modify | 1067 | 0.10 | 155.513 | 158.013 | 153.013 | ||
3182 | 2023.07.14 16:00 | close | 1067 | 0.10 | 155.923 | 158.013 | 153.013 | -28.62 | 45168.92 |
3183 | 2023.07.14 16:00 | sell | 1068 | 0.10 | 155.893 | 0.000 | 0.000 | ||
3184 | 2023.07.14 16:00 | modify | 1068 | 0.10 | 155.893 | 158.393 | 153.393 | ||
3185 | 2023.07.14 20:00 | close | 1068 | 0.10 | 155.955 | 158.393 | 153.393 | -4.33 | 45164.59 |
3186 | 2023.07.14 20:00 | sell | 1069 | 0.10 | 155.925 | 0.000 | 0.000 | ||
3187 | 2023.07.14 20:00 | modify | 1069 | 0.10 | 155.925 | 158.425 | 153.425 | ||
3188 | 2023.07.16 20:00 | close | 1069 | 0.10 | 155.641 | 158.425 | 153.425 | 19.81 | 45184.40 |
3189 | 2023.07.16 20:00 | sell | 1070 | 0.10 | 155.611 | 0.000 | 0.000 | ||
3190 | 2023.07.16 20:00 | modify | 1070 | 0.10 | 155.611 | 158.111 | 153.111 | ||
3191 | 2023.07.17 00:00 | close | 1070 | 0.10 | 155.733 | 158.111 | 153.111 | -9.08 | 45175.32 |
3192 | 2023.07.17 00:00 | sell | 1071 | 0.10 | 155.703 | 0.000 | 0.000 | ||
3193 | 2023.07.17 00:00 | modify | 1071 | 0.10 | 155.703 | 158.203 | 153.203 | ||
3194 | 2023.07.17 04:00 | close | 1071 | 0.10 | 155.694 | 158.203 | 153.203 | 0.63 | 45175.95 |
3195 | 2023.07.17 04:00 | sell | 1072 | 0.10 | 155.664 | 0.000 | 0.000 | ||
3196 | 2023.07.17 04:00 | modify | 1072 | 0.10 | 155.664 | 158.164 | 153.164 | ||
3197 | 2023.07.17 08:00 | close | 1072 | 0.10 | 155.950 | 158.164 | 153.164 | -19.96 | 45155.99 |
3198 | 2023.07.17 08:00 | sell | 1073 | 0.10 | 155.920 | 0.000 | 0.000 | ||
3199 | 2023.07.17 08:00 | modify | 1073 | 0.10 | 155.920 | 158.420 | 153.420 | ||
3200 | 2023.07.17 12:00 | close | 1073 | 0.10 | 155.459 | 158.420 | 153.420 | 32.17 | 45188.16 |
3201 | 2023.07.17 12:00 | sell | 1074 | 0.10 | 155.429 | 0.000 | 0.000 | ||
3202 | 2023.07.17 12:00 | modify | 1074 | 0.10 | 155.429 | 157.929 | 152.929 | ||
3203 | 2023.07.17 16:00 | s/l | 1055 | 0.10 | 156.174 | 156.174 | 151.174 | -177.27 | 45010.90 |
3204 | 2023.07.17 16:00 | s/l | 1056 | 0.10 | 156.221 | 156.221 | 151.221 | -177.27 | 44833.63 |
3205 | 2023.07.19 08:00 | s/l | 1053 | 0.10 | 156.530 | 156.530 | 151.530 | -178.39 | 44655.25 |
3206 | 2023.07.19 08:00 | s/l | 1054 | 0.10 | 156.403 | 156.403 | 151.403 | -178.39 | 44476.86 |
3207 | 2023.07.19 08:00 | s/l | 1058 | 0.10 | 156.607 | 156.607 | 151.607 | -176.70 | 44300.16 |
3208 | 2023.07.19 12:00 | s/l | 1048 | 0.10 | 157.190 | 157.190 | 152.190 | -178.95 | 44121.21 |
3209 | 2023.07.19 12:00 | s/l | 1049 | 0.10 | 156.702 | 156.702 | 151.702 | -178.95 | 43942.26 |
3210 | 2023.07.19 12:00 | s/l | 1050 | 0.10 | 156.954 | 156.954 | 151.954 | -178.95 | 43763.31 |
3211 | 2023.07.19 12:00 | s/l | 1051 | 0.10 | 157.008 | 157.008 | 152.008 | -178.95 | 43584.36 |
3212 | 2023.07.19 12:00 | s/l | 1052 | 0.10 | 156.823 | 156.823 | 151.823 | -178.39 | 43405.98 |
3213 | 2023.07.19 12:00 | s/l | 1057 | 0.10 | 156.696 | 156.696 | 151.696 | -178.39 | 43227.59 |
3214 | 2023.07.19 12:00 | s/l | 1059 | 0.10 | 156.878 | 156.878 | 151.878 | -176.70 | 43050.89 |
3215 | 2023.07.19 12:00 | s/l | 1060 | 0.10 | 156.862 | 156.862 | 151.862 | -176.70 | 42874.18 |
3216 | 2023.07.19 12:00 | s/l | 1062 | 0.10 | 157.129 | 157.129 | 152.129 | -176.70 | 42697.48 |
3217 | 2023.07.19 12:00 | s/l | 1065 | 0.10 | 157.004 | 157.004 | 152.004 | -176.14 | 42521.33 |
3218 | 2023.07.19 12:00 | sell | 1075 | 0.10 | 156.754 | 0.000 | 0.000 | ||
3219 | 2023.07.19 12:00 | modify | 1075 | 0.10 | 156.754 | 159.254 | 154.254 | ||
3220 | 2023.07.19 16:00 | sell | 1076 | 0.10 | 156.453 | 0.000 | 0.000 | ||
3221 | 2023.07.19 16:00 | modify | 1076 | 0.10 | 156.453 | 158.953 | 153.953 | ||
3222 | 2023.07.19 20:00 | sell | 1077 | 0.10 | 156.510 | 0.000 | 0.000 | ||
3223 | 2023.07.19 20:00 | modify | 1077 | 0.10 | 156.510 | 159.010 | 154.010 | ||
3224 | 2023.07.20 00:00 | sell | 1078 | 0.10 | 156.432 | 0.000 | 0.000 | ||
3225 | 2023.07.20 00:00 | modify | 1078 | 0.10 | 156.432 | 158.932 | 153.932 | ||
3226 | 2023.07.20 04:00 | sell | 1079 | 0.10 | 156.246 | 0.000 | 0.000 | ||
3227 | 2023.07.20 04:00 | modify | 1079 | 0.10 | 156.246 | 158.746 | 153.746 | ||
3228 | 2023.07.20 08:00 | sell | 1080 | 0.10 | 156.454 | 0.000 | 0.000 | ||
3229 | 2023.07.20 08:00 | modify | 1080 | 0.10 | 156.454 | 158.954 | 153.954 | ||
3230 | 2023.07.21 00:00 | sell | 1081 | 0.10 | 155.710 | 0.000 | 0.000 | ||
3231 | 2023.07.21 00:00 | modify | 1081 | 0.10 | 155.710 | 158.210 | 153.210 | ||
3232 | 2023.07.21 08:00 | s/l | 1061 | 0.10 | 157.265 | 157.265 | 152.265 | -178.95 | 42342.39 |
3233 | 2023.07.21 12:00 | s/l | 1047 | 0.10 | 157.612 | 157.612 | 152.612 | -181.19 | 42161.19 |
3234 | 2023.07.21 12:00 | s/l | 1063 | 0.10 | 157.452 | 157.452 | 152.452 | -178.96 | 41982.24 |
3235 | 2023.07.21 12:00 | s/l | 1064 | 0.10 | 157.461 | 157.461 | 152.461 | -178.39 | 41803.85 |
3236 | 2023.07.21 12:00 | s/l | 1074 | 0.10 | 157.929 | 157.929 | 152.929 | -177.83 | 41626.02 |
3237 | 2023.07.21 12:00 | sell | 1082 | 0.10 | 157.627 | 0.000 | 0.000 | ||
3238 | 2023.07.21 12:00 | modify | 1082 | 0.10 | 157.627 | 160.127 | 155.127 | ||
3239 | 2023.07.21 16:00 | sell | 1083 | 0.10 | 157.613 | 0.000 | 0.000 | ||
3240 | 2023.07.21 16:00 | modify | 1083 | 0.10 | 157.613 | 160.113 | 155.113 | ||
3241 | 2023.07.21 20:00 | sell | 1084 | 0.10 | 157.714 | 0.000 | 0.000 | ||
3242 | 2023.07.21 20:00 | modify | 1084 | 0.10 | 157.714 | 160.214 | 155.214 | ||
3243 | 2023.07.23 20:00 | sell | 1085 | 0.10 | 157.563 | 0.000 | 0.000 | ||
3244 | 2023.07.23 20:00 | modify | 1085 | 0.10 | 157.563 | 160.063 | 155.063 | ||
3245 | 2023.07.24 00:00 | sell | 1086 | 0.10 | 157.688 | 0.000 | 0.000 | ||
3246 | 2023.07.24 00:00 | modify | 1086 | 0.10 | 157.688 | 160.188 | 155.188 | ||
3247 | 2023.07.24 12:00 | sell | 1087 | 0.10 | 156.469 | 0.000 | 0.000 | ||
3248 | 2023.07.24 12:00 | modify | 1087 | 0.10 | 156.469 | 158.969 | 153.969 | ||
3249 | 2023.07.24 16:00 | sell | 1088 | 0.10 | 156.465 | 0.000 | 0.000 | ||
3250 | 2023.07.24 16:00 | modify | 1088 | 0.10 | 156.465 | 158.965 | 153.965 | ||
3251 | 2023.07.24 20:00 | sell | 1089 | 0.10 | 156.519 | 0.000 | 0.000 | ||
3252 | 2023.07.24 20:00 | modify | 1089 | 0.10 | 156.519 | 159.019 | 154.019 | ||
3253 | 2023.07.25 00:00 | sell | 1090 | 0.10 | 156.582 | 0.000 | 0.000 | ||
3254 | 2023.07.25 00:00 | modify | 1090 | 0.10 | 156.582 | 159.082 | 154.082 | ||
3255 | 2023.07.25 04:00 | sell | 1091 | 0.10 | 156.515 | 0.000 | 0.000 | ||
3256 | 2023.07.25 04:00 | modify | 1091 | 0.10 | 156.515 | 159.015 | 154.015 | ||
3257 | 2023.07.25 16:00 | sell | 1092 | 0.10 | 155.695 | 0.000 | 0.000 | ||
3258 | 2023.07.25 16:00 | modify | 1092 | 0.10 | 155.695 | 158.195 | 153.195 | ||
3259 | 2023.07.25 20:00 | sell | 1093 | 0.10 | 155.793 | 0.000 | 0.000 | ||
3260 | 2023.07.25 20:00 | modify | 1093 | 0.10 | 155.793 | 158.293 | 153.293 | ||
3261 | 2023.07.26 00:00 | sell | 1094 | 0.10 | 155.705 | 0.000 | 0.000 | ||
3262 | 2023.07.26 00:00 | modify | 1094 | 0.10 | 155.705 | 158.205 | 153.205 | ||
3263 | 2023.07.26 04:00 | close | 1084 | 0.10 | 155.805 | 160.214 | 155.214 | 131.54 | 41757.56 |
3264 | 2023.07.26 04:00 | sell | 1095 | 0.10 | 155.775 | 0.000 | 0.000 | ||
3265 | 2023.07.26 04:00 | modify | 1095 | 0.10 | 155.775 | 158.275 | 153.275 | ||
3266 | 2023.07.26 08:00 | close | 1086 | 0.10 | 155.725 | 160.188 | 155.188 | 135.86 | 41893.42 |
3267 | 2023.07.26 08:00 | sell | 1096 | 0.10 | 155.695 | 0.000 | 0.000 | ||
3268 | 2023.07.26 08:00 | modify | 1096 | 0.10 | 155.695 | 158.195 | 153.195 | ||
3269 | 2023.07.26 12:00 | close | 1082 | 0.10 | 155.320 | 160.127 | 155.127 | 159.31 | 42052.73 |
3270 | 2023.07.26 12:00 | sell | 1097 | 0.10 | 155.290 | 0.000 | 0.000 | ||
3271 | 2023.07.26 12:00 | modify | 1097 | 0.10 | 155.290 | 157.790 | 152.790 | ||
3272 | 2023.07.26 16:00 | close | 1083 | 0.10 | 155.564 | 160.113 | 155.113 | 141.31 | 42194.03 |
3273 | 2023.07.26 16:00 | sell | 1098 | 0.10 | 155.534 | 0.000 | 0.000 | ||
3274 | 2023.07.26 16:00 | modify | 1098 | 0.10 | 155.534 | 158.034 | 153.034 | ||
3275 | 2023.07.26 20:00 | close | 1085 | 0.10 | 155.599 | 160.063 | 155.063 | 135.37 | 42329.40 |
3276 | 2023.07.26 20:00 | sell | 1099 | 0.10 | 155.569 | 0.000 | 0.000 | ||
3277 | 2023.07.26 20:00 | modify | 1099 | 0.10 | 155.569 | 158.069 | 153.069 | ||
3278 | 2023.07.27 00:00 | close | 1075 | 0.10 | 155.528 | 159.254 | 154.254 | 79.95 | 42409.35 |
3279 | 2023.07.27 00:00 | sell | 1100 | 0.10 | 155.498 | 0.000 | 0.000 | ||
3280 | 2023.07.27 00:00 | modify | 1100 | 0.10 | 155.498 | 157.998 | 152.998 | ||
3281 | 2023.07.27 04:00 | close | 1090 | 0.10 | 155.233 | 159.082 | 154.082 | 91.90 | 42501.25 |
3282 | 2023.07.27 04:00 | sell | 1101 | 0.10 | 155.203 | 0.000 | 0.000 | ||
3283 | 2023.07.27 04:00 | modify | 1101 | 0.10 | 155.203 | 157.703 | 152.703 | ||
3284 | 2023.07.27 08:00 | close | 1091 | 0.10 | 155.799 | 159.015 | 154.015 | 47.73 | 42548.97 |
3285 | 2023.07.27 08:00 | sell | 1102 | 0.10 | 155.769 | 0.000 | 0.000 | ||
3286 | 2023.07.27 08:00 | modify | 1102 | 0.10 | 155.769 | 158.269 | 153.269 | ||
3287 | 2023.07.27 20:00 | t/p | 1076 | 0.10 | 153.953 | 158.953 | 153.953 | 168.85 | 42717.82 |
3288 | 2023.07.27 20:00 | t/p | 1077 | 0.10 | 154.010 | 159.010 | 154.010 | 168.85 | 42886.67 |
3289 | 2023.07.27 20:00 | t/p | 1078 | 0.10 | 153.932 | 158.932 | 153.932 | 170.54 | 43057.21 |
3290 | 2023.07.27 20:00 | t/p | 1079 | 0.10 | 153.746 | 158.746 | 153.746 | 170.53 | 43227.75 |
3291 | 2023.07.27 20:00 | t/p | 1080 | 0.10 | 153.954 | 158.954 | 153.954 | 170.53 | 43398.28 |
3292 | 2023.07.27 20:00 | t/p | 1081 | 0.10 | 153.210 | 158.210 | 153.210 | 171.09 | 43569.37 |
3293 | 2023.07.27 20:00 | t/p | 1087 | 0.10 | 153.969 | 158.969 | 153.969 | 171.65 | 43741.03 |
3294 | 2023.07.27 20:00 | t/p | 1088 | 0.10 | 153.965 | 158.965 | 153.965 | 171.65 | 43912.68 |
3295 | 2023.07.27 20:00 | t/p | 1089 | 0.10 | 154.019 | 159.019 | 154.019 | 171.65 | 44084.34 |
3296 | 2023.07.27 20:00 | t/p | 1092 | 0.10 | 153.195 | 158.195 | 153.195 | 172.22 | 44256.56 |
3297 | 2023.07.27 20:00 | t/p | 1093 | 0.10 | 153.293 | 158.293 | 153.293 | 172.22 | 44428.77 |
3298 | 2023.07.27 20:00 | t/p | 1094 | 0.10 | 153.205 | 158.205 | 153.205 | 172.78 | 44601.55 |
3299 | 2023.07.27 20:00 | t/p | 1095 | 0.10 | 153.275 | 158.275 | 153.275 | 172.78 | 44774.33 |
3300 | 2023.07.27 20:00 | t/p | 1096 | 0.10 | 153.195 | 158.195 | 153.195 | 172.78 | 44947.10 |
3301 | 2023.07.27 20:00 | t/p | 1097 | 0.10 | 152.790 | 157.790 | 152.790 | 172.78 | 45119.88 |
3302 | 2023.07.27 20:00 | t/p | 1098 | 0.10 | 153.034 | 158.034 | 153.034 | 172.78 | 45292.66 |
3303 | 2023.07.27 20:00 | t/p | 1099 | 0.10 | 153.069 | 158.069 | 153.069 | 172.78 | 45465.43 |
3304 | 2023.07.27 20:00 | t/p | 1100 | 0.10 | 152.998 | 157.998 | 152.998 | 174.46 | 45639.89 |
3305 | 2023.07.27 20:00 | t/p | 1101 | 0.10 | 152.703 | 157.703 | 152.703 | 174.46 | 45814.35 |
3306 | 2023.07.27 20:00 | t/p | 1102 | 0.10 | 153.269 | 158.269 | 153.269 | 174.46 | 45988.81 |
3307 | 2023.07.27 20:00 | sell | 1103 | 0.10 | 152.508 | 0.000 | 0.000 | ||
3308 | 2023.07.27 20:00 | modify | 1103 | 0.10 | 152.508 | 155.008 | 150.008 | ||
3309 | 2023.07.28 00:00 | sell | 1104 | 0.10 | 152.447 | 0.000 | 0.000 | ||
3310 | 2023.07.28 00:00 | modify | 1104 | 0.10 | 152.447 | 154.947 | 149.947 | ||
3311 | 2023.07.28 16:00 | s/l | 1103 | 0.10 | 155.008 | 155.008 | 150.008 | -175.02 | 45813.79 |
3312 | 2023.07.28 16:00 | s/l | 1104 | 0.10 | 154.947 | 154.947 | 149.947 | -174.46 | 45639.33 |
3313 | 2023.07.30 20:00 | sell | 1105 | 0.10 | 155.309 | 0.000 | 0.000 | ||
3314 | 2023.07.30 20:00 | modify | 1105 | 0.10 | 155.309 | 157.809 | 152.809 | ||
3315 | 2023.07.31 12:00 | sell | 1106 | 0.10 | 156.796 | 0.000 | 0.000 | ||
3316 | 2023.07.31 12:00 | modify | 1106 | 0.10 | 156.796 | 159.296 | 154.296 | ||
3317 | 2023.07.31 16:00 | sell | 1107 | 0.10 | 156.662 | 0.000 | 0.000 | ||
3318 | 2023.07.31 16:00 | modify | 1107 | 0.10 | 156.662 | 159.162 | 154.162 | ||
3319 | 2023.07.31 20:00 | sell | 1108 | 0.10 | 156.423 | 0.000 | 0.000 | ||
3320 | 2023.07.31 20:00 | modify | 1108 | 0.10 | 156.423 | 158.923 | 153.923 | ||
3321 | 2023.07.31 23:59 | close at stop | 1108 | 0.10 | 156.536 | 158.923 | 153.923 | -7.88 | 45631.45 |
3322 | 2023.07.31 23:59 | close at stop | 1107 | 0.10 | 156.536 | 159.162 | 154.162 | 8.80 | 45640.25 |
3323 | 2023.07.31 23:59 | close at stop | 1106 | 0.10 | 156.536 | 159.296 | 154.296 | 18.15 | 45658.40 |
3324 | 2023.07.31 23:59 | close at stop | 1105 | 0.10 | 156.536 | 157.809 | 152.809 | -86.18 | 45572.22 |